Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 27 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.60	2.12%	0.01	0.55	26.37%	-0.018	0.001	-0.063	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.55	0.02	99.00%	145.00	1,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.010	-1.014	0.001	0.773	62.26%	0.00	0.01	40.78%	159.30	1,020PCR: 157.00	1.50	4.88%	0.86	28.60	24.41%	-0.044	0.001	-0.122	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.65	7.58%	1.07	154.00	23.93%	-0.071	0.002	-0.176	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	3.45	9.41%	0.03	3.85	23.68%	-0.090	0.002	-0.209	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.85	11.11%	0.79	132.00	23.56%	-0.109	0.002	-0.239	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	4.95	13.93%	0.14	13.20	24.05%	-0.142	0.003	-0.292	0.753	Login To Trade
1.167	-0.889	0.002	0.698	47.24%	0.00	0.02	39.27%	101.85	1,080PCR: 26.33	6.30	15.21%	0.43	48.40	22.46%	-0.158	0.003	-0.293	0.810	Login To Trade
1.013	-0.417	0.004	0.771	25.51%	4.40	0.02	43.11%	70.50	1,090PCR: 0.67	14.00	22.06%	0.01	0.00	27.71%	-0.245	0.003	-0.470	1.052	Login To Trade
0.984	-0.326	0.004	0.783	20.51%	29.70	0.14	43.75%	60.50	1,100PCR: 9.35	9.90	21.07%	1.34	194.15	22.52%	-0.236	0.004	-0.375	1.033	Login To Trade
1.155	-0.434	0.004	0.705	23.32%	0.55	0.00	41.10%	53.80	1,110PCR: --	12.30	23.84%	0.14	45.65	22.09%	-0.277	0.004	-0.400	1.123	Login To Trade
1.275	-0.713	0.003	0.620	34.67%	0.00	0.03	37.18%	61.75	1,120PCR: 15.67	15.10	26.61%	0.52	139.15	21.48%	-0.322	0.005	-0.416	1.202	Login To Trade
1.256	-0.385	0.006	0.639	18.98%	33.00	0.16	38.99%	39.90	1,130PCR: 3.83	18.30	29.54%	0.61	227.15	21.06%	-0.372	0.005	-0.431	1.268	Login To Trade
1.318	-0.425	0.006	0.566	20.02%	108.90	0.24	36.00%	31.50	1,140PCR: 5.68	22.25	32.50%	1.38	611.60	21.06%	-0.427	0.006	-0.447	1.316	Login To Trade
1.337	-0.442	0.006	0.516	20.51%	275.55	0.63	33.77%	28.60	1,150PCR: 1.61	26.70	35.22%	1.01	403.70	20.75%	-0.484	0.006	-0.447	1.337	Login To Trade
1.330	-0.432	0.006	0.457	20.14%	202.40	0.68	30.97%	23.65	1,160PCR: 1.81	34.40	38.13%	1.23	140.25	21.36%	-0.547	0.005	-0.457	1.327	Login To Trade
1.297	-0.428	0.006	0.402	20.45%	266.75	1.33	28.12%	19.20	1,170PCR: 0.55	39.65	40.55%	0.73	32.45	20.63%	-0.608	0.006	-0.428	1.286	Login To Trade
1.235	-0.400	0.005	0.344	20.08%	209.55	1.47	24.97%	15.75	1,180PCR: 0.14	47.25	42.20%	0.21	22.00	21.67%	-0.651	0.005	-0.433	1.240	Login To Trade
1.161	-0.384	0.005	0.297	20.51%	128.15	0.51	22.17%	12.70	1,190PCR: 0.01	38.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.064	-0.350	0.005	0.249	20.39%	254.10	2.16	19.10%	10.20	1,200PCR: 0.21	58.10	44.85%	0.45	14.30	22.52%	-0.728	0.004	-0.404	1.113	Login To Trade
0.925	-0.299	0.004	0.196	20.08%	25.85	0.31	15.48%	7.10	1,210PCR: 0.04	70.15	46.41%	0.01	3.30	21.97%	-0.782	0.004	-0.350	0.987	Login To Trade
0.833	-0.269	0.004	0.165	20.02%	78.10	0.72	13.32%	6.30	1,220PCR: 0.11	73.75	46.40%	0.08	13.20	25.51%	-0.773	0.004	-0.416	1.010	Login To Trade
0.708	-0.231	0.003	0.130	20.26%	32.45	0.26	10.64%	4.35	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-0.207	0.003	0.108	20.63%	55.00	0.67	8.98%	3.50	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.179	0.002	0.087	20.87%	145.75	1.03	7.29%	2.75	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-0.147	0.002	0.068	20.75%	72.60	0.70	5.72%	2.00	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.124	0.002	0.054	21.00%	64.35	0.42	4.55%	1.55	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.101	0.001	0.042	21.00%	42.90	0.41	3.54%	1.15	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.056	0.001	0.022	19.53%	1.65	0.08	1.89%	0.50	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.063	0.001	0.024	21.00%	333.30	6.84	2.00%	0.60	1,300PCR: 0.00	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.062	0.001	0.021	22.95%	3.85	0.10	1.74%	0.55	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.076	0.001	0.023	25.88%	0.00	0.05	1.87%	0.75	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.054	0.000	0.015	26.37%	0.55	0.12	1.22%	0.45	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1141

1159.5

Day Range

₹1,134.90 - ₹1,159.50

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

3,018,950

CallPut

19.13 L

PCR0.58

11.05 L

Total Volume

4,597,450

CallPut

23.70 L

PCR0.94

22.27 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions