Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 197.00 | 1,020PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,060PCR: -- | 0.35 | **** | 0.16 | 4.10 | 44.92% | -0.011 | 0.000 | -0.162 | 0.050 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,070PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,080PCR: -- | 0.20 | **** | 0.76 | 2.28 | 37.11% | -0.009 | 0.000 | -0.111 | 0.042 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,090PCR: -- | 0.50 | **** | 0.10 | 23.71 | 40.04% | -0.020 | 0.001 | -0.238 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 15.63% | 0.46 | 0.14 | **** | 119.00 | 1,100PCR: 8.97 | 0.55 | **** | 1.23 | 31.01 | 37.11% | -0.021 | 0.001 | -0.230 | 0.087 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.46 | 0.01 | **** | 105.00 | 1,110PCR: 20.33 | 0.90 | **** | 0.28 | 0.00 | 38.09% | -0.036 | 0.001 | -0.361 | 0.133 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 77.45 | 1,120PCR: 255.00 | 0.75 | **** | 1.16 | 19.15 | 33.69% | -0.033 | 0.001 | -0.299 | 0.124 | |
0.075 | -0.141 | 0.001 | 0.982 | 26.37% | 0.91 | 0.02 | **** | 89.30 | 1,130PCR: 22.75 | 0.80 | **** | 0.41 | 12.31 | 30.76% | -0.037 | 0.002 | -0.301 | 0.137 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 77.50 | 1,140PCR: 72.00 | 0.85 | **** | 0.98 | 67.94 | 28.32% | -0.042 | 0.002 | -0.306 | 0.151 | |
0.131 | -0.219 | 0.002 | 0.965 | 23.44% | 2.74 | 0.32 | **** | 69.55 | 1,150PCR: 4.14 | 1.00 | **** | 1.32 | 154.13 | 26.37% | -0.053 | 0.002 | -0.345 | 0.183 | |
0.243 | -0.440 | 0.003 | 0.923 | 25.39% | 8.21 | 0.11 | **** | 60.50 | 1,160PCR: 9.40 | 1.20 | **** | 1.07 | 176.93 | 23.93% | -0.065 | 0.003 | -0.366 | 0.214 | |
0.159 | -0.200 | 0.003 | 0.955 | 17.58% | 10.03 | 0.14 | **** | 49.55 | 1,170PCR: 10.23 | 1.45 | **** | 1.45 | 160.97 | 21.97% | -0.086 | 0.004 | -0.417 | 0.266 | |
0.333 | -0.476 | 0.006 | 0.882 | 20.02% | 36.48 | 0.97 | **** | 41.00 | 1,180PCR: 2.61 | 1.85 | **** | 2.54 | 442.32 | 19.53% | -0.112 | 0.006 | -0.449 | 0.322 | |
0.397 | -0.484 | 0.008 | 0.848 | 17.09% | 171.46 | 1.46 | **** | 31.30 | 1,190PCR: 2.18 | 2.80 | **** | 3.19 | 746.02 | 18.31% | -0.168 | 0.008 | -0.554 | 0.424 | |
0.536 | -0.654 | 0.011 | 0.750 | 17.09% | 1,730.52 | 7.47 | **** | 23.70 | 1,200PCR: 1.24 | 4.45 | **** | 9.23 | 1,542.65 | 17.33% | -0.253 | 0.011 | -0.668 | 0.539 | |
0.640 | -0.792 | 0.013 | 0.626 | 17.33% | 1,458.74 | 3.84 | **** | 16.50 | 1,210PCR: 1.66 | 7.50 | **** | 6.36 | 1,461.94 | 17.09% | -0.373 | 0.013 | -0.780 | 0.639 | |
0.673 | -0.857 | 0.013 | 0.492 | 17.82% | 4,919.33 | 12.42 | **** | 11.70 | 1,220PCR: 0.37 | 12.55 | **** | 4.58 | 1,134.98 | 17.46% | -0.509 | 0.013 | -0.840 | 0.673 | |
0.636 | -0.843 | 0.012 | 0.368 | 18.55% | 2,443.25 | 5.38 | **** | 7.75 | 1,230PCR: 0.33 | 19.00 | **** | 1.76 | 286.82 | 18.80% | -0.630 | 0.012 | -0.856 | 0.637 | |
0.554 | -0.763 | 0.010 | 0.266 | 19.29% | 1,705.44 | 8.92 | **** | 5.20 | 1,240PCR: 0.11 | 27.40 | **** | 0.96 | 28.27 | 21.48% | -0.712 | 0.009 | -0.884 | 0.576 | |
0.457 | -0.661 | 0.008 | 0.189 | 20.26% | 1,128.60 | 13.64 | **** | 3.55 | 1,250PCR: 0.03 | 35.15 | **** | 0.47 | 33.74 | 21.73% | -0.794 | 0.008 | -0.747 | 0.481 | |
0.369 | -0.566 | 0.006 | 0.136 | 21.48% | 561.79 | 3.73 | **** | 2.50 | 1,260PCR: 0.04 | 48.65 | **** | 0.14 | 12.77 | 32.71% | -0.760 | 0.006 | -1.225 | 0.524 | |
0.304 | -0.504 | 0.005 | 0.104 | 23.19% | 195.17 | 0.86 | **** | 1.90 | 1,270PCR: 0.09 | 56.35 | **** | 0.08 | 1.37 | 32.23% | -0.815 | 0.005 | -1.038 | 0.451 | |
0.243 | -0.424 | 0.004 | 0.077 | 24.41% | 72.05 | 1.14 | **** | 1.45 | 1,280PCR: 0.08 | 65.10 | **** | 0.09 | 1.82 | 32.71% | -0.854 | 0.004 | -0.902 | 0.386 | |
0.208 | -0.392 | 0.003 | 0.063 | 26.37% | 37.39 | 0.89 | **** | 1.15 | 1,290PCR: 0.02 | 73.55 | **** | 0.02 | 0.00 | 31.74% | -0.897 | 0.003 | -0.685 | 0.302 | |
0.173 | -0.343 | 0.002 | 0.050 | 27.83% | 272.69 | 4.09 | **** | 0.95 | 1,300PCR: 0.06 | 85.35 | **** | 0.24 | 9.58 | 40.28% | -0.870 | 0.003 | -1.029 | 0.358 | |
0.152 | -0.324 | 0.002 | 0.042 | 29.79% | 9.58 | 0.39 | **** | 0.85 | 1,310PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.098 | 0.001 | 0.012 | 25.39% | 0.91 | 0.53 | **** | 0.20 | 1,320PCR: 0.01 | 111.75 | **** | 0.00 | 0.00 | 62.74% | -0.809 | 0.003 | -2.063 | 0.460 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,330PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.234 | 0.001 | 0.024 | 34.18% | 22.80 | 0.62 | **** | 0.50 | 1,340PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.225 | 0.001 | 0.020 | 38.09% | 18.70 | 0.40 | **** | 0.45 | 1,360PCR: 0.03 | 162.00 | **** | 0.01 | 0.00 | 98.51% | -0.769 | 0.002 | -3.619 | 0.514 | |
0.052 | -0.144 | 0.001 | 0.012 | 39.06% | 6.38 | 1.10 | **** | 0.25 | 1,380PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TATA CONSUMER PRODUCT LTD
1,215.25
+14.40 (1.20%)
