Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 09 Feb, 2026 | 14:03 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.25	0.93%	0.59	0.55	41.02%	-0.007	0.000	-0.067	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	1.00	2.85%	0.01	0.00	47.85%	-0.023	0.001	-0.208	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.40	1.33%	4.08	52.25	39.06%	-0.011	0.000	-0.089	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.80	2.62%	0.17	0.00	41.99%	-0.022	0.001	-0.173	0.124	Login To Trade
0.055	-0.061	0.000	0.991	33.20%	0.00	0.18	48.55%	172.00	1,000PCR: 17.64	0.60	2.21%	3.20	18.15	38.09%	-0.019	0.001	-0.137	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.45	1,010PCR: 13.00	0.50	2.05%	0.14	10.45	35.16%	-0.018	0.001	-0.120	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.60	2.43%	0.83	17.05	34.18%	-0.021	0.001	-0.136	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.60	2.40%	0.35	20.35	31.74%	-0.021	0.001	-0.127	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.85	3.14%	1.13	46.75	31.25%	-0.028	0.001	-0.159	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	69.65	1,050PCR: 33.50	1.00	3.84%	1.11	17.60	30.27%	-0.035	0.001	-0.184	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	101.00	1,060PCR: 1.30	1.15	4.43%	0.43	20.35	28.81%	-0.041	0.001	-0.199	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.45	1,070PCR: 23.55	1.40	5.45%	1.42	18.70	27.83%	-0.051	0.002	-0.230	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	87.20	1,080PCR: 1.12	1.90	6.86%	1.00	72.60	27.10%	-0.066	0.002	-0.273	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	75.90	1,090PCR: 4.09	2.50	8.58%	0.76	51.15	26.37%	-0.084	0.003	-0.322	0.367	Login To Trade
0.542	-0.545	0.003	0.855	30.27%	14.85	1.35	45.74%	77.30	1,100PCR: 1.86	3.15	10.46%	2.51	128.70	25.39%	-0.105	0.003	-0.366	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.15	0.56	99.00%	61.20	1,110PCR: 2.01	4.15	13.14%	1.12	110.55	24.90%	-0.136	0.004	-0.430	0.521	Login To Trade
0.571	-0.428	0.004	0.843	22.58%	1.65	1.38	45.76%	56.30	1,120PCR: 4.21	5.70	16.37%	5.81	128.70	24.66%	-0.177	0.004	-0.505	0.618	Login To Trade
0.744	-0.657	0.005	0.758	26.61%	19.25	0.68	43.09%	51.15	1,130PCR: 1.64	7.25	19.48%	1.11	92.95	23.80%	-0.219	0.005	-0.556	0.703	Login To Trade
0.810	-0.676	0.006	0.714	25.15%	52.80	1.08	41.74%	42.80	1,140PCR: 1.59	9.35	22.98%	1.72	139.70	23.07%	-0.271	0.006	-0.604	0.788	Login To Trade
0.861	-0.628	0.007	0.671	21.97%	175.45	1.40	40.44%	33.35	1,150PCR: 1.86	12.20	26.92%	2.60	146.30	22.71%	-0.334	0.007	-0.652	0.866	Login To Trade
0.922	-0.687	0.007	0.597	22.46%	586.30	1.38	37.59%	27.60	1,160PCR: 0.98	15.65	30.76%	1.36	245.30	22.22%	-0.403	0.007	-0.679	0.921	Login To Trade
0.948	-0.678	0.008	0.523	21.55%	635.80	1.69	34.46%	21.35	1,170PCR: 0.62	19.90	34.54%	1.05	99.00	21.91%	-0.477	0.008	-0.690	0.948	Login To Trade
0.940	-0.659	0.008	0.444	21.12%	443.85	3.09	30.72%	16.30	1,180PCR: 0.24	25.30	37.94%	0.75	14.30	21.97%	-0.553	0.008	-0.686	0.941	Login To Trade
0.897	-0.629	0.007	0.368	21.12%	99.00	0.96	26.72%	12.35	1,190PCR: 0.37	28.60	41.58%	0.35	1.10	18.92%	-0.649	0.008	-0.555	0.883	Login To Trade
0.825	-0.582	0.007	0.298	21.24%	690.80	4.88	22.58%	9.40	1,200PCR: 0.17	36.00	44.05%	0.85	10.45	19.41%	-0.720	0.007	-0.516	0.801	Login To Trade
0.734	-0.521	0.006	0.236	21.36%	245.85	1.27	18.62%	6.90	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-0.437	0.005	0.179	21.12%	263.45	4.84	14.62%	4.80	1,220PCR: 0.02	52.80	47.12%	0.08	0.55	20.75%	-0.825	0.005	-0.422	0.613	Login To Trade
0.525	-0.374	0.004	0.138	21.48%	127.05	1.64	11.53%	3.55	1,230PCR: 0.01	61.45	48.25%	0.01	0.55	21.00%	-0.868	0.004	-0.355	0.510	Login To Trade
0.437	-0.319	0.004	0.106	21.97%	61.05	2.02	9.07%	2.60	1,240PCR: 0.01	111.00	43.09%	0.03	0.00	73.61%	-0.619	0.002	-2.216	0.907	Login To Trade
0.368	-0.277	0.003	0.084	22.71%	33.00	2.56	7.22%	2.05	1,250PCR: 0.04	92.55	46.18%	0.10	0.00	43.33%	-0.755	0.003	-1.077	0.749	Login To Trade
0.293	-0.223	0.002	0.063	22.95%	29.15	2.15	5.43%	1.45	1,260PCR: 0.00	104.00	46.41%	0.01	0.00	48.10%	-0.756	0.003	-1.192	0.746	Login To Trade
0.237	-0.184	0.002	0.048	23.44%	4.95	0.67	4.17%	1.05	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.151	0.001	0.036	23.93%	6.60	0.87	3.18%	0.80	1,280PCR: 0.02	97.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.111	0.001	0.023	25.39%	55.55	4.02	2.03%	0.55	1,300PCR: 0.01	132.45	49.73%	0.03	0.55	38.82%	-0.899	0.002	-0.541	0.420	Login To Trade
0.101	-0.091	0.001	0.017	27.34%	0.00	0.02	1.46%	0.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.112	0.001	0.019	31.25%	1.10	0.57	1.57%	0.50	1,340PCR: 0.03	153.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1168.2

1159.3

Day Range

₹1,156.00 - ₹1,175.00

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

7,552,050

CallPut

40.77 L

PCR0.85

34.75 L

Total Volume

5,019,300

CallPut

35.55 L

PCR0.41

14.65 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions