Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.55	0.00	99.00%	223.15	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.215	-0.469	0.001	0.954	65.43%	0.00	0.01	46.56%	212.90	880PCR: 6.00	0.40	1.36%	0.03	0.00	46.88%	-0.011	0.000	-0.098	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	0.14	99.00%	187.50	900PCR: 3.54	0.55	1.95%	0.51	4.95	44.92%	-0.016	0.000	-0.131	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.90	2.78%	0.14	0.00	42.97%	-0.023	0.001	-0.174	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.85	2.97%	4.31	4.95	41.02%	-0.025	0.001	-0.177	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.20	3.78%	1.72	11.00	40.53%	-0.033	0.001	-0.218	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	1.35	4.26%	1.77	8.25	39.06%	-0.037	0.001	-0.234	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.45	4.74%	0.44	7.15	37.11%	-0.042	0.001	-0.246	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	2.00	6.09%	0.40	11.00	37.11%	-0.055	0.001	-0.306	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.03	99.00%	108.20	980PCR: 23.00	2.30	7.10%	0.63	5.50	35.64%	-0.066	0.002	-0.336	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	3.00	8.61%	0.08	1.10	35.16%	-0.082	0.002	-0.391	0.334	Login To Trade
0.367	-0.404	0.002	0.907	32.96%	2.75	0.25	46.89%	93.25	1,000PCR: 9.40	3.70	10.37%	2.33	59.95	34.18%	-0.101	0.002	-0.445	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	72.85	1,010PCR: 11.69	4.60	12.19%	0.84	41.80	33.45%	-0.122	0.003	-0.498	0.447	Login To Trade
0.576	-0.710	0.003	0.822	36.99%	1.10	0.29	44.56%	78.15	1,020PCR: 3.28	5.70	14.44%	0.96	25.85	32.47%	-0.149	0.003	-0.555	0.513	Login To Trade
0.621	-0.728	0.004	0.799	35.16%	11.00	0.46	44.00%	69.60	1,030PCR: 1.58	7.25	17.09%	0.72	37.40	32.23%	-0.182	0.004	-0.627	0.584	Login To Trade
0.693	-0.812	0.004	0.756	35.16%	4.95	0.87	42.69%	61.60	1,040PCR: 0.95	8.90	19.80%	0.83	30.80	31.13%	-0.219	0.004	-0.677	0.652	Login To Trade
0.737	-0.813	0.005	0.726	33.08%	7.70	0.82	41.78%	53.40	1,050PCR: 0.64	11.30	22.88%	0.53	41.25	30.64%	-0.263	0.005	-0.737	0.722	Login To Trade
0.797	-0.882	0.005	0.673	33.20%	8.25	0.64	39.94%	46.35	1,060PCR: 0.82	13.75	26.03%	0.53	56.10	30.03%	-0.313	0.005	-0.783	0.782	Login To Trade
0.834	-0.866	0.005	0.631	31.13%	30.80	0.53	38.47%	38.75	1,070PCR: 0.85	16.85	29.14%	0.45	95.15	29.30%	-0.366	0.006	-0.812	0.832	Login To Trade
0.867	-0.875	0.006	0.572	30.27%	75.35	0.74	36.16%	31.85	1,080PCR: 1.11	20.80	32.33%	0.83	108.90	28.81%	-0.426	0.006	-0.832	0.866	Login To Trade
0.881	-0.878	0.006	0.512	29.91%	151.80	0.61	33.57%	25.95	1,090PCR: 0.55	24.55	35.21%	0.33	61.05	28.20%	-0.485	0.006	-0.828	0.881	Login To Trade
0.875	-0.837	0.006	0.452	28.69%	431.75	2.11	30.73%	21.30	1,100PCR: 1.10	29.25	38.27%	2.32	38.50	26.98%	-0.555	0.007	-0.785	0.873	Login To Trade
0.847	-0.814	0.006	0.389	28.81%	45.10	0.45	27.48%	16.85	1,110PCR: 0.26	35.10	40.70%	0.12	9.35	27.22%	-0.615	0.006	-0.767	0.845	Login To Trade
0.799	-0.758	0.006	0.329	28.44%	81.40	0.56	24.11%	13.20	1,120PCR: 0.15	41.35	43.20%	0.08	6.05	26.12%	-0.687	0.006	-0.682	0.783	Login To Trade
0.743	-0.704	0.005	0.279	28.44%	30.25	0.35	21.05%	10.50	1,130PCR: 0.42	48.30	44.93%	0.15	1.10	26.25%	-0.739	0.006	-0.628	0.719	Login To Trade
0.664	-0.630	0.005	0.226	28.44%	49.50	0.61	17.59%	7.70	1,140PCR: 0.27	55.75	46.83%	0.17	1.10	24.90%	-0.806	0.005	-0.504	0.607	Login To Trade
0.587	-0.549	0.004	0.183	28.08%	41.25	0.61	14.63%	6.05	1,150PCR: 0.64	63.00	48.19%	0.39	0.00	23.56%	-0.861	0.004	-0.384	0.489	Login To Trade
0.502	-0.472	0.004	0.144	28.20%	25.85	0.56	11.80%	4.50	1,160PCR: 0.08	75.70	47.85%	0.04	4.95	30.52%	-0.835	0.004	-0.557	0.548	Login To Trade
0.426	-0.399	0.003	0.114	28.08%	64.35	1.64	9.45%	3.35	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.342	0.003	0.090	28.56%	160.60	1.84	7.55%	2.55	1,180PCR: 0.00	140.00	44.25%	0.01	0.00	95.83%	-0.622	0.002	-2.683	0.840	Login To Trade
0.207	-0.172	0.002	0.044	24.90%	0.00	0.08	3.84%	1.00	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.236	0.002	0.054	29.05%	27.50	1.00	4.62%	1.45	1,200PCR: 0.04	115.00	49.29%	0.04	0.00	39.31%	-0.878	0.002	-0.585	0.446	Login To Trade
0.182	-0.187	0.001	0.038	30.76%	26.95	0.23	3.21%	1.00	1,220PCR: 0.22	150.45	47.61%	0.05	0.00	70.92%	-0.762	0.002	-1.618	0.684	Login To Trade
0.208	-0.254	0.001	0.045	36.62%	0.00	0.01	3.68%	1.40	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.155	0.001	0.027	34.18%	246.40	0.64	2.21%	0.70	1,250PCR: 0.01	188.70	47.87%	0.01	0.00	91.80%	-0.739	0.002	-2.199	0.719	Login To Trade
0.163	-0.206	0.001	0.033	38.09%	0.00	0.03	2.70%	1.05	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1090.3

1093.7

Day Range

₹1,073.80 - ₹1,093.50

52w Range

₹1,007.20 - ₹1,220.90

Total Open Interest

3,790,050

CallPut

16.16 L

PCR1.34

21.74 L

Total Volume

2,201,100

CallPut

15.28 L

PCR0.44

6.73 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions