Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 09 Apr, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.341	-0.657	0.001	0.927	73.24%	0.55	0.00	45.30%	228.05	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.366	-0.657	0.001	0.920	68.12%	0.55	0.00	45.37%	208.30	880PCR: --	0.75	2.18%	0.04	0.00	43.95%	-0.018	0.000	-0.123	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	157.00	900PCR: 3.64	0.70	2.40%	0.50	9.90	40.04%	-0.020	0.001	-0.124	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	2.25	5.59%	0.18	0.00	43.95%	-0.048	0.001	-0.284	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	2.70	6.54%	4.36	0.00	43.46%	-0.057	0.001	-0.323	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.45	4.40%	1.81	1.65	35.64%	-0.038	0.001	-0.193	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	1.80	5.36%	1.76	7.70	35.16%	-0.048	0.001	-0.227	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	2.10	6.27%	0.46	13.20	33.94%	-0.057	0.001	-0.252	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	2.60	7.41%	0.50	26.40	33.20%	-0.069	0.002	-0.285	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.60	980PCR: 32.50	3.50	9.44%	0.72	12.65	33.20%	-0.090	0.002	-0.349	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	8.95	15.91%	0.09	0.00	41.26%	-0.160	0.002	-0.651	0.600	Login To Trade
0.548	-0.475	0.003	0.861	32.96%	1.65	0.25	45.60%	87.75	1,000PCR: 9.04	5.40	13.24%	2.24	79.20	31.98%	-0.133	0.003	-0.446	0.529	Login To Trade
0.144	-0.059	0.002	0.975	15.63%	0.00	0.07	48.93%	72.85	1,010PCR: 10.31	6.70	15.35%	0.74	28.60	31.49%	-0.159	0.003	-0.495	0.597	Login To Trade
0.687	-0.574	0.004	0.802	31.74%	1.65	0.30	44.06%	70.70	1,020PCR: 2.69	8.15	17.74%	0.81	28.60	30.52%	-0.190	0.004	-0.537	0.669	Login To Trade
0.747	-0.605	0.004	0.771	30.76%	9.35	0.43	43.20%	62.90	1,030PCR: 1.39	9.90	20.26%	0.61	40.70	30.03%	-0.224	0.004	-0.583	0.738	Login To Trade
0.818	-0.646	0.004	0.729	30.03%	11.55	0.89	41.87%	54.55	1,040PCR: 0.99	12.15	23.21%	0.88	63.25	29.30%	-0.267	0.004	-0.625	0.811	Login To Trade
0.871	-0.660	0.005	0.690	28.81%	43.45	0.80	40.59%	47.20	1,050PCR: 0.63	14.80	25.98%	0.51	46.20	28.93%	-0.310	0.005	-0.664	0.872	Login To Trade
0.929	-0.711	0.005	0.633	29.05%	104.50	0.67	38.53%	40.50	1,060PCR: 0.75	17.60	29.03%	0.50	73.15	27.83%	-0.362	0.005	-0.678	0.925	Login To Trade
0.963	-0.712	0.006	0.585	28.08%	152.35	0.53	36.65%	34.15	1,070PCR: 0.76	22.25	32.07%	0.41	86.35	28.69%	-0.417	0.005	-0.728	0.964	Login To Trade
0.983	-0.745	0.006	0.523	28.81%	345.95	0.73	33.97%	29.20	1,080PCR: 0.70	25.95	34.96%	0.51	68.20	27.28%	-0.477	0.006	-0.706	0.983	Login To Trade
0.982	-0.723	0.006	0.470	27.95%	37.95	0.31	31.48%	24.05	1,090PCR: 0.74	31.30	37.45%	0.23	32.45	27.71%	-0.531	0.006	-0.716	0.982	Login To Trade
0.959	-0.702	0.006	0.409	27.83%	364.65	1.90	28.39%	19.50	1,100PCR: 1.04	37.90	39.94%	1.97	35.75	28.08%	-0.590	0.006	-0.709	0.959	Login To Trade
0.920	-0.662	0.005	0.355	27.34%	60.50	0.34	25.51%	15.70	1,110PCR: 0.26	42.50	42.09%	0.09	14.85	26.61%	-0.649	0.006	-0.641	0.916	Login To Trade
0.859	-0.621	0.005	0.301	27.47%	77.00	0.52	22.28%	12.55	1,120PCR: 0.17	49.30	44.19%	0.09	2.20	25.76%	-0.713	0.005	-0.570	0.841	Login To Trade
0.789	-0.560	0.005	0.252	26.98%	25.85	0.31	19.27%	9.75	1,130PCR: 0.50	57.05	45.67%	0.15	10.45	26.00%	-0.760	0.005	-0.525	0.768	Login To Trade
0.696	-0.487	0.004	0.203	26.61%	42.90	0.47	15.92%	7.25	1,140PCR: 0.34	71.45	45.35%	0.16	0.00	34.55%	-0.734	0.004	-0.736	0.810	Login To Trade
0.626	-0.445	0.004	0.171	26.98%	34.65	0.59	13.64%	5.90	1,150PCR: 0.68	72.70	47.93%	0.40	6.60	25.88%	-0.840	0.004	-0.409	0.601	Login To Trade
0.539	-0.384	0.003	0.136	27.10%	83.05	0.55	11.08%	4.50	1,160PCR: 0.02	86.70	47.44%	0.01	0.00	33.69%	-0.808	0.003	-0.598	0.675	Login To Trade
0.465	-0.331	0.003	0.110	27.10%	61.60	1.24	9.07%	3.50	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.280	0.002	0.087	27.34%	12.10	0.25	7.23%	2.60	1,180PCR: 0.02	140.00	44.89%	0.01	0.00	79.96%	-0.649	0.002	-1.928	0.916	Login To Trade
0.222	-0.137	0.002	0.042	23.44%	0.00	0.08	3.63%	1.00	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.213	0.002	0.058	28.32%	191.95	1.30	4.86%	1.65	1,200PCR: 0.04	117.20	99.00%	0.05	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.160	0.001	0.039	29.30%	85.80	0.10	3.25%	1.10	1,220PCR: 0.50	150.45	48.64%	0.05	0.55	54.69%	-0.815	0.002	-0.949	0.660	Login To Trade
0.221	-0.196	0.001	0.042	33.69%	0.00	0.01	3.44%	1.40	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.105	0.001	0.022	30.76%	223.85	0.26	1.82%	0.60	1,250PCR: 0.02	188.70	48.65%	0.01	0.00	73.61%	-0.780	0.002	-1.416	0.731	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1078

1068.5

Day Range

₹1,060.10 - ₹1,087.00

52w Range

₹1,007.20 - ₹1,220.90

Total Open Interest

3,388,550

CallPut

13.06 L

PCR1.60

20.83 L

Total Volume

2,662,550

CallPut

19.73 L

PCR0.35

6.89 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions