Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 02 Jan, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.419	-0.373	0.001	0.929	44.43%	0.00	0.01	46.38%	182.50	1,000PCR: 4.00	0.35	1.47%	0.04	0.00	28.32%	-0.012	0.000	-0.056	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.25	3.78%	0.01	0.00	30.76%	-0.033	0.001	-0.139	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.00	3.41%	0.01	0.00	25.88%	-0.030	0.001	-0.109	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.55	2.37%	0.16	7.15	21.97%	-0.021	0.001	-0.069	0.157	Login To Trade
0.798	-0.740	0.002	0.824	46.39%	0.00	0.11	43.63%	132.35	1,060PCR: 0.70	0.75	3.13%	0.08	0.00	21.48%	-0.028	0.001	-0.086	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	1.20	4.61%	0.73	1.10	21.73%	-0.043	0.001	-0.122	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.45	5.51%	10.58	988.35	20.75%	-0.052	0.002	-0.136	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.10	7.50%	0.09	6.05	20.75%	-0.072	0.002	-0.176	0.425	Login To Trade
0.812	-0.488	0.003	0.819	30.03%	0.00	0.02	44.37%	87.50	1,100PCR: 69.00	2.95	9.69%	1.52	170.50	20.51%	-0.096	0.003	-0.216	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	4.15	12.46%	0.71	114.95	20.51%	-0.128	0.003	-0.265	0.645	Login To Trade
1.093	-0.987	0.003	0.687	45.17%	0.00	0.01	39.29%	88.00	1,120PCR: 68.00	5.65	15.52%	0.75	68.20	20.39%	-0.165	0.004	-0.312	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	7.45	18.68%	0.94	41.25	20.14%	-0.207	0.005	-0.355	0.881	Login To Trade
1.017	-0.433	0.005	0.731	21.30%	3.85	0.17	42.23%	49.10	1,140PCR: 8.45	9.90	22.33%	1.44	143.55	20.14%	-0.258	0.005	-0.402	0.997	Login To Trade
1.098	-0.450	0.006	0.683	20.51%	12.65	0.26	40.61%	41.50	1,150PCR: 2.15	12.90	25.93%	0.56	100.10	20.14%	-0.314	0.006	-0.441	1.094	Login To Trade
1.174	-0.496	0.006	0.620	21.12%	20.90	0.20	38.28%	35.75	1,160PCR: 3.19	15.85	29.23%	0.65	226.60	19.47%	-0.372	0.006	-0.454	1.166	Login To Trade
1.215	-0.498	0.006	0.562	20.51%	109.45	0.51	35.92%	29.40	1,170PCR: 1.84	19.90	32.67%	0.94	402.60	19.41%	-0.436	0.007	-0.471	1.214	Login To Trade
1.230	-0.492	0.006	0.497	20.02%	408.65	1.92	33.09%	24.05	1,180PCR: 1.11	24.70	35.88%	2.14	337.15	19.23%	-0.503	0.007	-0.473	1.230	Login To Trade
1.213	-0.492	0.006	0.435	20.26%	207.90	1.66	29.98%	19.15	1,190PCR: 0.66	30.15	38.74%	1.09	34.65	19.17%	-0.570	0.007	-0.464	1.211	Login To Trade
1.170	-0.466	0.006	0.375	19.90%	845.90	7.69	26.86%	15.55	1,200PCR: 0.23	36.25	41.32%	1.80	48.40	19.04%	-0.635	0.006	-0.441	1.158	Login To Trade
1.098	-0.445	0.006	0.317	20.26%	125.95	1.16	23.50%	12.40	1,210PCR: 0.21	42.85	43.49%	0.25	1.10	18.92%	-0.697	0.006	-0.408	1.077	Login To Trade
1.001	-0.401	0.005	0.260	20.02%	136.95	1.65	19.96%	9.50	1,220PCR: 0.00	38.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.896	-0.359	0.005	0.213	20.02%	31.90	0.41	16.80%	7.30	1,230PCR: 0.00	49.00	99.00%	0.00	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.803	-0.331	0.004	0.178	20.63%	83.60	1.26	14.31%	5.80	1,240PCR: 0.07	66.10	48.03%	0.09	26.40	18.19%	-0.854	0.004	-0.257	0.706	Login To Trade
0.688	-0.282	0.004	0.140	20.51%	189.20	2.01	11.54%	4.45	1,250PCR: 0.13	71.40	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.245	0.003	0.113	20.75%	58.30	1.06	9.40%	3.45	1,260PCR: 0.06	75.85	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.218	0.003	0.093	21.24%	29.15	0.71	7.80%	2.70	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.178	0.002	0.071	21.24%	25.85	0.53	6.06%	2.00	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.163	0.002	0.061	21.97%	14.30	0.20	5.16%	1.70	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.131	0.001	0.046	21.97%	337.70	4.81	3.92%	1.35	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,310PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.099	0.001	0.031	22.95%	5.50	2.22	2.65%	0.85	1,320PCR: 0.00	140.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.092	0.001	0.026	24.90%	0.00	0.17	2.18%	0.75	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.080	0.001	0.020	26.37%	6.60	0.22	1.69%	0.55	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1170.7

1176.9

Day Range

₹1,168.40 - ₹1,185.70

52w Range

₹926.05 - ₹1,202.80

Total Open Interest

5,390,550

CallPut

28.98 L

PCR0.86

24.93 L

Total Volume

5,372,950

CallPut

26.54 L

PCR1.02

27.19 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions