TATA CONSUMER PRODUCT LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	700PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	770PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	780PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	790PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	800PCR: --	0.25	****	1.89	20.98	39.06%	-0.015	0.001	-0.141	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	810PCR: --	0.10	****	0.73	0.46	31.25%	-0.007	0.001	-0.060	0.023	Login To Trade
0.368	-3.395	0.003	0.744	110.84%	1.82	0.01	****	92.00	820PCR: 6.00	0.45	****	0.08	12.77	35.16%	-0.031	0.002	-0.234	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.47	0.04	****	56.95	830PCR: 7.88	0.65	****	0.29	48.34	32.23%	-0.041	0.002	-0.268	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.02	0.16	****	49.65	840PCR: 9.26	0.95	****	1.48	204.29	30.27%	-0.063	0.004	-0.358	0.142	Login To Trade
0.230	-0.617	0.005	0.879	32.23%	15.05	0.20	****	43.05	850PCR: 24.16	1.45	****	4.85	382.58	29.30%	-0.096	0.005	-0.475	0.195	Login To Trade
0.305	-0.795	0.007	0.814	31.25%	30.55	0.18	****	34.35	860PCR: 10.05	2.15	****	1.83	447.34	26.12%	-0.139	0.007	-0.550	0.253	Login To Trade
0.352	-0.788	0.010	0.764	26.86%	30.10	0.14	****	25.55	870PCR: 11.74	3.40	****	1.66	449.62	24.90%	-0.211	0.010	-0.687	0.331	Login To Trade
0.413	-0.798	0.014	0.672	23.19%	281.35	0.45	****	17.15	880PCR: 5.30	5.60	****	2.37	938.45	22.95%	-0.326	0.014	-0.788	0.412	Login To Trade
0.454	-0.841	0.016	0.535	22.22%	748.75	0.78	****	11.10	890PCR: 2.92	9.50	****	2.26	1,256.74	22.22%	-0.473	0.016	-0.842	0.455	Login To Trade
0.436	-0.807	0.015	0.381	22.22%	1,989.98	3.77	****	6.60	900PCR: 0.87	15.15	****	3.26	1,899.24	22.22%	-0.627	0.015	-0.801	0.432	Login To Trade
0.361	-0.699	0.012	0.248	23.19%	2,223.00	3.10	****	3.85	910PCR: 0.46	22.15	****	1.43	1,236.22	22.95%	-0.755	0.012	-0.688	0.360	Login To Trade
0.283	-0.577	0.009	0.165	24.41%	2,839.51	7.22	****	2.40	920PCR: 0.29	31.25	****	2.12	559.06	25.63%	-0.829	0.009	-0.620	0.290	Login To Trade
0.217	-0.485	0.006	0.112	26.86%	2,093.95	7.78	****	1.65	930PCR: 0.23	39.90	****	1.81	199.27	21.48%	-0.937	0.005	-0.254	0.142	Login To Trade
0.160	-0.377	0.004	0.074	28.32%	1,401.74	12.74	****	1.05	940PCR: 0.35	49.20	****	4.48	364.80	25.39%	-0.947	0.004	-0.261	0.123	Login To Trade
0.138	-0.364	0.003	0.061	31.74%	1,602.38	16.39	****	0.95	950PCR: 0.26	59.20	****	4.32	156.86	28.32%	-0.957	0.003	-0.248	0.105	Login To Trade
0.112	-0.320	0.003	0.047	34.18%	624.26	7.54	****	0.75	960PCR: 0.25	68.00	****	1.89	64.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.302	0.002	0.040	37.11%	792.98	7.20	****	0.65	970PCR: 0.23	76.90	****	1.65	8.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.256	0.002	0.030	39.06%	450.07	4.33	****	0.60	980PCR: 0.18	83.00	****	0.79	1.37	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.250	0.001	0.027	41.99%	166.44	3.76	****	0.50	990PCR: 0.11	77.45	****	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.239	0.001	0.024	44.92%	344.28	7.43	****	0.45	1,000PCR: 0.24	108.50	****	1.78	5.47	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.240	0.001	0.022	47.85%	32.38	1.08	****	0.40	1,010PCR: 0.02	73.50	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.190	0.001	0.016	48.83%	126.77	6.37	****	0.35	1,020PCR: 0.04	113.80	****	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.175	0.001	0.014	50.78%	29.18	0.94	****	0.30	1,030PCR: 0.02	56.55	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.156	0.001	0.012	52.73%	14.59	1.14	****	0.25	1,040PCR: 0.04	128.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.147	0.001	0.011	54.69%	35.11	1.02	****	0.20	1,050PCR: 0.13	146.40	****	0.13	0.46	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.172	0.001	0.012	58.59%	1.82	1.24	****	0.25	1,060PCR: 0.00	85.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.168	0.000	0.011	58.59%	0.00	0.32	****	0.25	1,070PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.150	0.000	0.009	62.50%	0.00	0.09	****	0.25	1,080PCR: 0.16	109.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.167	0.000	0.010	66.41%	0.00	0.00	****	0.25	1,090PCR: 1.00	136.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.086	0.000	0.005	62.50%	83.45	1.58	****	0.10	1,100PCR: 0.41	196.65	****	0.64	0.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,120PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,140PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.012	0.000	0.001	62.50%	2.28	0.16	****	0.05	1,160PCR: 0.40	190.00	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.230	0.000	0.010	91.80%	5.02	0.18	****	0.35	1,180PCR: 0.87	293.95	****	0.16	7.75	139.65%	-0.931	0.001	-1.769	0.152	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

0.00%

0.00

****

0.00

700PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

0.00

****

0.00

0.00%

0.000

0.00%

0.00

****

0.00

770PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

780PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

790PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

800PCR: --

0.25

****

1.89

20.98

39.06%

-0.015

0.001

-0.141

0.043

0.000

1.000

0.00%

0.00

****

0.00

810PCR: --

0.10

****

0.73

0.46

31.25%

-0.007

0.001

-0.060

0.023

0.368

-3.395

0.003

0.744

110.84%

1.82

0.01

****

92.00

820PCR: 6.00

0.45

****

0.08

12.77

35.16%

-0.031

0.002

-0.234

0.080

0.000

1.000

0.00%

5.47

0.04

****

56.95

830PCR: 7.88

0.65

****

0.29

48.34

32.23%

-0.041

0.002

-0.268

0.100

0.000

1.000

0.00%

5.02

0.16

****

49.65

840PCR: 9.26

0.95

****

1.48

204.29

30.27%

-0.063

0.004

-0.358

0.142

0.230

-0.617

0.005

0.879

32.23%

15.05

0.20

****

43.05

850PCR: 24.16

1.45

****

4.85

382.58

29.30%

-0.096

0.005

-0.475

0.195

0.305

-0.795

0.007

0.814

31.25%

30.55

0.18

****

34.35

860PCR: 10.05

2.15

****

1.83

447.34

26.12%

-0.139

0.007

-0.550

0.253

0.352

-0.788

0.010

0.764

26.86%

30.10

0.14

****

25.55

870PCR: 11.74

3.40

****

1.66

449.62

24.90%

-0.211

0.010

-0.687

0.331

0.413

-0.798

0.014

0.672

23.19%

281.35

0.45

****

17.15

880PCR: 5.30

5.60

****

2.37

938.45

22.95%

-0.326

0.014

-0.788

0.412

0.454

-0.841

0.016

0.535

22.22%

748.75

0.78

****

11.10

890PCR: 2.92

9.50

****

2.26

1,256.74

22.22%

-0.473

0.016

-0.842

0.455

0.436

-0.807

0.015

0.381

22.22%

1,989.98

3.77

****

6.60

900PCR: 0.87

15.15

****

3.26

1,899.24

22.22%

-0.627

0.015

-0.801

0.432

0.361

-0.699

0.012

0.248

23.19%

2,223.00

3.10

****

3.85

910PCR: 0.46

22.15

****

1.43

1,236.22

22.95%

-0.755

0.012

-0.688

0.360

0.283

-0.577

0.009

0.165

24.41%

2,839.51

7.22

****

2.40

920PCR: 0.29

31.25

****

2.12

559.06

25.63%

-0.829

0.009

-0.620

0.290

0.217

-0.485

0.006

0.112

26.86%

2,093.95

7.78

****

1.65

930PCR: 0.23

39.90

****

1.81

199.27

21.48%

-0.937

0.005

-0.254

0.142

0.160

-0.377

0.004

0.074

28.32%

1,401.74

12.74

****

1.05

940PCR: 0.35

49.20

****

4.48

364.80

25.39%

-0.947

0.004

-0.261

0.123

0.138

-0.364

0.003

0.061

31.74%

1,602.38

16.39

****

0.95

950PCR: 0.26

59.20

****

4.32

156.86

28.32%

-0.957

0.003

-0.248

0.105

0.112

-0.320

0.003

0.047

34.18%

624.26

7.54

****

0.75

960PCR: 0.25

68.00

****

1.89

64.30

0.00%

-1.000

0.000

0.098

-0.302

0.002

0.040

37.11%

792.98

7.20

****

0.65

970PCR: 0.23

76.90

****

1.65

8.66

0.00%

-1.000

0.000

0.079

-0.256

0.002

0.030

39.06%

450.07

4.33

****

0.60

980PCR: 0.18

83.00

****

0.79

1.37

0.00%

-1.000

0.000

0.071

-0.250

0.001

0.027

41.99%

166.44

3.76

****

0.50

990PCR: 0.11

77.45

****

0.43

0.00

0.00%

-1.000

0.000

0.064

-0.239

0.001

0.024

44.92%

344.28

7.43

****

0.45

1,000PCR: 0.24

108.50

****

1.78

5.47

0.00%

-1.000

0.000

0.060

-0.240

0.001

0.022

47.85%

32.38

1.08

****

0.40

1,010PCR: 0.02

73.50

****

0.02

0.00

0.00%

-1.000

0.000

0.047

-0.190

0.001

0.016

48.83%

126.77

6.37

****

0.35

1,020PCR: 0.04

113.80

****

0.27

0.00

0.00%

-1.000

0.000

0.042

-0.175

0.001

0.014

50.78%

29.18

0.94

****

0.30

1,030PCR: 0.02

56.55

****

0.02

0.00

0.00%

-1.000

0.000

0.035

-0.156

0.001

0.012

52.73%

14.59

1.14

****

0.25

1,040PCR: 0.04

128.00

****

0.05

0.00

0.00%

-1.000

0.000

0.032

-0.147

0.001

0.011

54.69%

35.11

1.02

****

0.20

1,050PCR: 0.13

146.40

****

0.13

0.46

0.00%

-1.000

0.000

0.035

-0.172

0.001

0.012

58.59%

1.82

1.24

****

0.25

1,060PCR: 0.00

85.00

****

0.00

0.00%

-1.000

0.000

0.035

-0.168

0.000

0.011

58.59%

0.00

0.32

****

0.25

1,070PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.029

-0.150

0.000

0.009

62.50%

0.00

0.09

****

0.25

1,080PCR: 0.16

109.00

****

0.01

0.00

0.00%

-1.000

0.000

0.030

-0.167

0.000

0.010

66.41%

0.00

****

0.25

1,090PCR: 1.00

136.00

****

0.00

0.00%

-1.000

0.000

0.016

-0.086

0.000

0.005

62.50%

83.45

1.58

****

0.10

1,100PCR: 0.41

196.65

****

0.64

0.91

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,120PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,140PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.002

-0.012

0.000

0.001

62.50%

2.28

0.16

****

0.05

1,160PCR: 0.40

190.00

****

0.06

0.00

0.00%

-1.000

0.000

0.030

-0.230

0.000

0.010

91.80%

5.02

0.18

****

0.35

1,180PCR: 0.87

293.95

****

0.16

7.75

139.65%

-0.931

0.001

-1.769

0.152

TATA CONSUMER PRODUCT LTD - Statistics

Day Range

₹882.90 - ₹916.50

52w Range

₹882.90 - ₹1269.00

Volume

2,441,036

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

TATA CONSUMER PRODUCT LTD

889.45

-17.65 (-1.95%)

TATA CONSUMER PRODUCT LTD Options

TATACONSUM 920 CE 26 DEC 24

₹2.40

-3.75 (-60.98%)

TATACONSUM 910 CE 26 DEC 24

₹3.85

-5.90 (-60.51%)

TATACONSUM 930 CE 26 DEC 24

₹1.65

-2.20 (-57.14%)

TATACONSUM 900 CE 26 DEC 24

₹6.60

-8.45 (-56.15%)

TATA CONSUMER PRODUCT LTD Futures

TATACONSUM FUT 27 FEB 25

₹905.50

-13.65 (-1.49%)

TATACONSUM FUT 30 JAN 25

₹898.95

-13.85 (-1.52%)

TATACONSUM FUT 26 DEC 24

₹891.20

-15.00 (-1.66%)

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

The current spot price for TATA CONSUMER PRODUCT LTD is ₹889.45.

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

The minimum lot size for TATA CONSUMER PRODUCT LTD is 456.

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

The 950.00 strike for TATA CONSUMER PRODUCT LTD call options have an OI of 16.39 Lakhs. The 850.00 strike for TATA CONSUMER PRODUCT LTD put options has an OI of 4.85 Lakhs

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

The current ATM strike for TATA CONSUMER PRODUCT LTD is 1,000.00. The call price is ₹0.45 and the put price is ₹108.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

The PCR for the 1,000.00 strike is 0.24.

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

The implied volatility (IV) of at-the-money TATA CONSUMER PRODUCT LTD call is 44.92% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.45. If TATA CONSUMER PRODUCT LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0238. The value of 0.0238 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

TATA CONSUMER PRODUCT LTD - Statistics

F&O Tools

Underlying Assets & Securities

TATA CONSUMER PRODUCT LTD Options

TATA CONSUMER PRODUCT LTD Futures

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?