Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 20 Mar, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.519	-4.501	0.001	0.777	173.46%	0.00	0.02	38.62%	216.10	880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.538	-4.338	0.001	0.763	161.38%	0.00	0.02	38.57%	196.20	900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	1.00	3.67%	0.07	0.55	44.43%	-0.032	0.001	-0.279	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.45	5.98%	0.63	10.45	35.16%	-0.056	0.002	-0.345	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	2.10	7.95%	0.19	0.55	34.67%	-0.077	0.002	-0.434	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	2.45	9.26%	0.94	39.05	32.47%	-0.091	0.003	-0.464	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	3.20	11.61%	0.30	38.50	31.25%	-0.118	0.004	-0.538	0.344	Login To Trade
0.352	-0.464	0.004	0.878	26.37%	0.00	0.12	46.70%	54.00	1,000PCR: 15.81	4.05	14.18%	1.83	166.65	29.79%	-0.149	0.004	-0.602	0.405	Login To Trade
0.474	-0.671	0.005	0.809	28.32%	1.10	0.05	44.76%	46.45	1,010PCR: 9.00	5.55	17.67%	0.45	1.10	28.81%	-0.195	0.005	-0.691	0.479	Login To Trade
0.541	-0.720	0.007	0.760	26.61%	7.15	0.06	43.44%	37.85	1,020PCR: 9.82	7.00	21.10%	0.59	36.30	27.10%	-0.244	0.007	-0.739	0.545	Login To Trade
0.625	-0.881	0.007	0.676	28.20%	9.90	0.12	40.58%	31.70	1,030PCR: 1.82	9.10	25.38%	0.22	55.55	25.76%	-0.310	0.008	-0.790	0.614	Login To Trade
0.671	-0.909	0.008	0.603	27.10%	101.20	0.28	37.87%	24.80	1,040PCR: 2.35	12.95	30.13%	0.66	163.35	25.63%	-0.391	0.009	-0.857	0.668	Login To Trade
0.693	-0.855	0.009	0.520	24.66%	428.45	3.49	34.39%	17.65	1,050PCR: 0.31	17.00	34.59%	1.08	202.95	25.15%	-0.480	0.009	-0.872	0.693	Login To Trade
0.682	-0.824	0.009	0.425	24.17%	246.40	0.64	29.86%	12.80	1,060PCR: 5.35	22.80	38.53%	3.44	60.50	25.88%	-0.569	0.009	-0.885	0.684	Login To Trade
0.633	-0.757	0.009	0.334	23.93%	172.15	0.74	24.82%	8.95	1,070PCR: 0.93	27.50	42.33%	0.68	45.65	23.32%	-0.671	0.009	-0.734	0.629	Login To Trade
0.567	-0.706	0.007	0.263	24.90%	162.25	1.53	20.40%	6.75	1,080PCR: 0.52	34.25	45.18%	0.80	24.75	22.46%	-0.761	0.008	-0.607	0.540	Login To Trade
0.461	-0.546	0.006	0.183	23.68%	124.30	1.42	14.97%	4.10	1,090PCR: 0.25	46.65	45.28%	0.36	4.40	31.01%	-0.752	0.006	-0.853	0.550	Login To Trade
0.378	-0.461	0.005	0.135	24.41%	289.85	3.06	11.37%	2.85	1,100PCR: 0.69	49.35	49.75%	2.13	12.65	16.11%	-0.954	0.003	-0.135	0.167	Login To Trade
0.297	-0.370	0.004	0.096	24.90%	38.50	0.70	8.31%	1.90	1,110PCR: 0.57	60.90	49.00%	0.40	6.60	25.15%	-0.901	0.004	-0.380	0.302	Login To Trade
0.220	-0.273	0.003	0.065	24.90%	21.45	1.03	5.65%	1.20	1,120PCR: 0.65	67.45	99.00%	0.68	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.223	0.002	0.048	25.88%	43.45	0.98	4.18%	0.90	1,130PCR: 0.44	86.80	47.64%	0.43	0.00	46.63%	-0.816	0.003	-1.080	0.463	Login To Trade
0.162	-0.229	0.002	0.044	28.32%	44.00	1.07	3.84%	0.85	1,140PCR: 0.52	97.60	47.83%	0.55	0.00	52.12%	-0.815	0.003	-1.210	0.464	Login To Trade
0.115	-0.163	0.001	0.029	28.32%	31.35	2.25	2.55%	0.55	1,150PCR: 0.42	107.25	48.29%	0.94	0.00	54.69%	-0.829	0.003	-1.211	0.443	Login To Trade
0.106	-0.160	0.001	0.026	30.27%	9.90	1.33	2.28%	0.50	1,160PCR: 0.78	109.00	50.70%	1.03	0.55	26.37%	-0.987	0.001	-0.075	0.057	Login To Trade
0.074	-0.113	0.001	0.017	30.27%	14.85	1.53	1.50%	0.35	1,170PCR: 0.48	76.70	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.095	0.001	0.014	31.25%	8.80	1.20	1.17%	0.30	1,180PCR: 0.14	126.00	99.00%	0.17	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.096	0.001	0.013	33.20%	2.20	0.90	1.10%	0.30	1,190PCR: 0.01	38.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.068	0.000	0.009	33.20%	7.70	3.96	0.74%	0.20	1,200PCR: 0.11	153.15	50.39%	0.43	0.00	56.64%	-0.915	0.002	-0.766	0.271	Login To Trade
0.040	-0.070	0.000	0.008	35.16%	0.00	0.83	0.71%	0.15	1,210PCR: 0.01	87.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.050	0.000	0.006	35.16%	11.55	1.02	0.48%	0.15	1,220PCR: 0.18	112.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.180	0.001	0.019	44.92%	0.00	0.17	1.55%	0.55	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.080	0.000	0.008	41.02%	0.00	0.22	0.68%	0.20	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.112	0.000	0.011	44.92%	0.00	0.35	0.89%	0.30	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.088	0.000	0.008	44.92%	0.55	0.55	0.66%	0.20	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.192	0.001	0.017	52.73%	0.00	0.29	1.34%	0.50	1,270PCR: 0.06	205.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.000	0.003	42.97%	0.00	0.20	0.25%	0.10	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.200	0.000	0.016	56.64%	0.00	0.06	1.27%	0.60	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	6.19	0.00%	0.05	1,300PCR: 0.00	180.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.050	0.000	0.004	50.78%	0.00	0.08	0.30%	0.10	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.059	0.000	0.004	54.69%	0.55	0.07	0.32%	0.10	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	7.15	0.25	0.00%	0.05	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1050.2

1044.6

Day Range

₹1,043.50 - ₹1,056.00

52w Range

₹945.25 - ₹1,220.90

Total Open Interest

5,672,150

CallPut

36.76 L

PCR0.54

19.96 L

Total Volume

2,658,150

CallPut

17.85 L

PCR0.49

8.73 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions