Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 29 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.95	5.31%	0.01	1.65	33.45%	-0.046	0.001	-0.185	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	3.20	7.77%	1.93	141.90	32.96%	-0.071	0.001	-0.254	0.401	Login To Trade
0.586	-0.391	0.002	0.882	34.67%	19.80	0.17	45.78%	117.25	1,000PCR: 15.81	4.70	10.48%	2.70	372.35	31.74%	-0.099	0.002	-0.316	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	7.10	13.92%	7.04	215.60	30.64%	-0.139	0.002	-0.387	0.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	8.05	15.94%	0.94	63.80	30.27%	-0.163	0.003	-0.426	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	9.20	17.76%	1.78	146.85	29.17%	-0.187	0.003	-0.447	0.797	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	11.85	20.60%	1.23	198.00	29.66%	-0.225	0.003	-0.507	0.889	Login To Trade
0.968	-0.552	0.004	0.737	29.66%	4.95	0.03	41.88%	65.75	1,060PCR: 24.00	13.85	22.87%	0.79	152.35	28.87%	-0.258	0.004	-0.532	0.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	16.30	25.26%	0.97	86.90	28.32%	-0.295	0.004	-0.557	1.023	Login To Trade
1.079	-0.561	0.004	0.666	27.04%	11.00	0.10	39.60%	49.50	1,080PCR: 9.28	19.20	27.88%	0.92	108.90	27.83%	-0.338	0.004	-0.580	1.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	22.85	30.42%	0.67	113.85	27.65%	-0.382	0.005	-0.602	1.131	Login To Trade
1.165	-0.601	0.005	0.571	26.86%	350.90	2.06	35.88%	37.60	1,100PCR: 2.17	26.95	32.96%	4.46	862.95	27.34%	-0.431	0.005	-0.613	1.165	Login To Trade
1.182	-0.612	0.005	0.521	26.92%	131.45	0.45	33.68%	32.50	1,110PCR: 1.80	31.10	35.31%	0.80	273.90	26.86%	-0.479	0.005	-0.610	1.182	Login To Trade
1.180	-0.607	0.005	0.471	26.73%	535.70	1.83	31.34%	27.45	1,120PCR: 2.77	36.25	37.54%	5.07	364.65	26.86%	-0.529	0.005	-0.610	1.180	Login To Trade
1.159	-0.588	0.005	0.420	26.37%	487.85	2.22	28.82%	23.00	1,130PCR: 0.59	42.00	39.61%	1.31	215.60	26.67%	-0.578	0.005	-0.595	1.161	Login To Trade
1.122	-0.569	0.005	0.372	26.37%	655.60	4.12	26.24%	19.05	1,140PCR: 0.25	46.10	41.91%	1.02	129.25	24.54%	-0.641	0.005	-0.523	1.108	Login To Trade
1.065	-0.533	0.005	0.323	26.00%	598.95	3.28	23.49%	15.65	1,150PCR: 0.42	54.65	43.20%	1.37	119.35	26.25%	-0.675	0.005	-0.539	1.068	Login To Trade
1.002	-0.505	0.004	0.282	26.25%	514.25	2.43	20.97%	13.15	1,160PCR: 0.25	54.20	46.91%	0.61	22.55	17.70%	-0.813	0.005	-0.272	0.797	Login To Trade
0.924	-0.464	0.004	0.241	26.12%	283.25	1.52	18.32%	10.75	1,170PCR: 0.30	66.25	46.69%	0.46	35.20	22.58%	-0.795	0.004	-0.366	0.843	Login To Trade
0.846	-0.427	0.004	0.206	26.25%	329.45	3.29	15.99%	8.75	1,180PCR: 0.26	76.90	47.10%	0.86	7.15	25.39%	-0.803	0.004	-0.401	0.822	Login To Trade
0.759	-0.383	0.003	0.173	26.25%	119.35	1.49	13.66%	7.00	1,190PCR: 0.25	77.95	99.00%	0.37	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-0.344	0.003	0.146	26.37%	1,387.10	11.83	11.65%	5.85	1,200PCR: 0.09	94.00	48.66%	1.04	7.15	25.51%	-0.864	0.003	-0.318	0.649	Login To Trade
0.602	-0.308	0.003	0.122	26.61%	130.90	0.83	9.91%	4.60	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.270	0.002	0.101	26.73%	267.85	2.01	8.25%	3.70	1,220PCR: 0.04	49.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.249	0.002	0.088	27.34%	64.90	0.70	7.18%	3.20	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.206	0.002	0.069	27.10%	128.15	1.43	5.70%	2.40	1,240PCR: 0.02	111.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.186	0.001	0.059	27.59%	375.65	2.55	4.88%	2.05	1,250PCR: 0.01	115.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.161	0.001	0.049	27.83%	153.45	1.81	4.03%	1.65	1,260PCR: 0.00	104.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.139	0.001	0.038	29.30%	40.70	0.60	3.13%	1.25	1,280PCR: 0.03	97.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.113	0.001	0.029	30.27%	223.85	3.78	2.31%	0.95	1,300PCR: 0.01	136.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.163	0.001	0.037	35.40%	0.00	0.02	2.92%	1.50	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1107.2

1131.8

Day Range

₹1,100.10 - ₹1,131.40

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

8,503,000

CallPut

48.53 L

PCR0.75

36.50 L

Total Volume

10,457,150

CallPut

68.15 L

PCR0.53

36.42 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions