Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 740PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 760PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 780PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 810PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 820PCR: -- | 0.55 | **** | 0.08 | 11.86 | 40.04% | -0.023 | 0.001 | -0.168 | 0.084 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 830PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 840PCR: -- | 0.50 | **** | 0.06 | 11.40 | 33.20% | -0.025 | 0.001 | -0.151 | 0.091 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 850PCR: -- | 0.70 | **** | 1.82 | 105.34 | 31.25% | -0.034 | 0.002 | -0.181 | 0.116 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 860PCR: -- | 1.00 | **** | 0.96 | 112.18 | 30.76% | -0.050 | 0.002 | -0.244 | 0.159 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 870PCR: -- | 1.35 | **** | 0.54 | 114.00 | 28.81% | -0.068 | 0.003 | -0.292 | 0.203 | |
0.405 | -0.826 | 0.004 | 0.820 | 40.77% | 1.37 | 0.01 | **** | 60.30 | 880PCR: 37.00 | 1.95 | **** | 0.51 | 247.61 | 27.83% | -0.094 | 0.004 | -0.361 | 0.260 | |
0.420 | -0.708 | 0.005 | 0.809 | 33.69% | 5.47 | 0.07 | **** | 48.60 | 890PCR: 20.44 | 2.80 | **** | 1.49 | 453.72 | 26.12% | -0.133 | 0.005 | -0.433 | 0.332 | |
0.401 | -0.494 | 0.007 | 0.824 | 24.66% | 206.57 | 0.50 | **** | 37.70 | 900PCR: 9.53 | 4.05 | **** | 4.74 | 771.55 | 25.39% | -0.183 | 0.007 | -0.521 | 0.410 | |
0.505 | -0.622 | 0.009 | 0.736 | 24.66% | 550.85 | 0.47 | **** | 29.25 | 910PCR: 1.79 | 5.75 | **** | 0.83 | 824.90 | 23.68% | -0.256 | 0.009 | -0.588 | 0.497 | |
0.567 | -0.661 | 0.010 | 0.659 | 23.32% | 1,726.87 | 0.98 | **** | 22.00 | 920PCR: 1.63 | 8.50 | **** | 1.59 | 1,314.65 | 22.95% | -0.351 | 0.011 | -0.657 | 0.573 | |
0.612 | -0.647 | 0.012 | 0.544 | 21.12% | 1,600.10 | 1.90 | **** | 15.60 | 930PCR: 0.75 | 12.00 | **** | 1.43 | 2,031.02 | 22.71% | -0.458 | 0.011 | -0.696 | 0.613 | |
0.609 | -0.673 | 0.011 | 0.438 | 22.09% | 1,481.09 | 1.65 | **** | 10.55 | 940PCR: 0.94 | 16.55 | **** | 1.55 | 626.54 | 21.48% | -0.565 | 0.012 | -0.654 | 0.609 | |
0.551 | -0.612 | 0.010 | 0.318 | 22.22% | 1,315.56 | 2.87 | **** | 7.10 | 950PCR: 1.13 | 23.50 | **** | 3.23 | 338.81 | 21.48% | -0.688 | 0.011 | -0.587 | 0.546 | |
0.470 | -0.516 | 0.009 | 0.231 | 21.97% | 1,215.70 | 2.88 | **** | 4.55 | 960PCR: 0.36 | 31.00 | **** | 1.05 | 50.62 | 23.07% | -0.758 | 0.009 | -0.557 | 0.483 | |
0.377 | -0.442 | 0.007 | 0.161 | 23.44% | 1,193.35 | 2.08 | **** | 3.00 | 970PCR: 0.37 | 39.60 | **** | 0.76 | 31.46 | 22.22% | -0.851 | 0.007 | -0.399 | 0.359 | |
0.302 | -0.362 | 0.005 | 0.116 | 23.93% | 589.15 | 3.52 | **** | 2.10 | 980PCR: 0.28 | 48.95 | **** | 0.97 | 44.69 | 26.61% | -0.858 | 0.005 | -0.463 | 0.348 | |
0.234 | -0.298 | 0.004 | 0.082 | 25.39% | 382.58 | 2.41 | **** | 1.45 | 990PCR: 0.38 | 58.45 | **** | 0.91 | 20.52 | 25.39% | -0.918 | 0.004 | -0.298 | 0.234 | |
0.196 | -0.263 | 0.003 | 0.065 | 26.86% | 664.39 | 9.02 | **** | 1.20 | 1,000PCR: 0.21 | 67.60 | **** | 1.91 | 15.50 | 28.81% | -0.920 | 0.003 | -0.330 | 0.229 | |
0.161 | -0.232 | 0.002 | 0.051 | 28.81% | 204.29 | 2.74 | **** | 0.90 | 1,010PCR: 0.38 | 78.00 | **** | 1.04 | 3.19 | 29.30% | -0.946 | 0.002 | -0.246 | 0.168 | |
0.138 | -0.208 | 0.002 | 0.042 | 30.27% | 139.08 | 3.28 | **** | 0.75 | 1,020PCR: 0.23 | 88.00 | **** | 0.75 | 1.82 | 37.11% | -0.920 | 0.003 | -0.427 | 0.230 | |
0.116 | -0.187 | 0.002 | 0.034 | 32.23% | 92.11 | 1.70 | **** | 0.65 | 1,030PCR: 0.24 | 102.00 | **** | 0.41 | 0.00 | 54.93% | -0.847 | 0.003 | -1.003 | 0.365 | |
0.102 | -0.175 | 0.001 | 0.029 | 34.18% | 204.29 | 3.40 | **** | 0.60 | 1,040PCR: 0.13 | 107.05 | **** | 0.45 | 54.26 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.083 | -0.146 | 0.001 | 0.023 | 35.16% | 156.41 | 3.39 | **** | 0.50 | 1,050PCR: 0.46 | 114.00 | **** | 1.55 | 2.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.079 | -0.146 | 0.001 | 0.021 | 37.11% | 36.94 | 1.05 | **** | 0.45 | 1,060PCR: 0.19 | 140.45 | **** | 0.20 | 0.46 | 85.82% | -0.794 | 0.002 | -1.890 | 0.441 | |
0.055 | -0.103 | 0.001 | 0.014 | 37.11% | 2.28 | 0.75 | **** | 0.30 | 1,070PCR: 0.09 | 116.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.138 | 0.001 | 0.018 | 41.02% | 15.05 | 1.15 | **** | 0.40 | 1,080PCR: 0.21 | 140.05 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.050 | -0.102 | 0.001 | 0.012 | 41.02% | 5.93 | 0.63 | **** | 0.30 | 1,090PCR: 0.23 | 87.35 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.134 | 0.001 | 0.015 | 44.92% | 102.60 | 11.79 | **** | 0.35 | 1,100PCR: 0.11 | 160.00 | **** | 1.29 | 5.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.166 | 0.001 | 0.018 | 48.83% | 3.65 | 0.90 | **** | 0.45 | 1,110PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.077 | 0.000 | 0.008 | 44.92% | 2.28 | 1.21 | **** | 0.20 | 1,120PCR: 0.03 | 114.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,130PCR: -- | 127.10 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.040 | -0.102 | 0.000 | 0.010 | 50.78% | 2.28 | 0.26 | **** | 0.25 | 1,140PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.042 | 0.000 | 0.004 | 46.88% | 44.23 | 1.48 | **** | 0.10 | 1,150PCR: 0.08 | 144.50 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.097 | -0.323 | 0.001 | 0.027 | 66.41% | 0.00 | 0.10 | **** | 1.00 | 1,160PCR: 0.91 | 151.75 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,180PCR: -- | 174.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.071 | 0.000 | 0.005 | 58.59% | 12.77 | 1.57 | **** | 0.15 | 1,200PCR: 0.25 | 280.10 | **** | 0.39 | 1.37 | 131.84% | -0.850 | 0.001 | -2.373 | 0.360 | |
0.423 | -3.312 | 0.001 | 0.193 | 156.49% | 0.00 | 0.02 | **** | 22.90 | 1,210PCR: 1.00 | 172.40 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.041 | 0.000 | 0.003 | 62.50% | 8.21 | 0.22 | **** | 0.10 | 1,250PCR: 0.02 | 240.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.107 | 0.000 | 0.006 | 78.13% | 0.00 | 0.00 | **** | 0.25 | 1,300PCR: 1.00 | 270.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
TATA CONSUMER PRODUCT LTD
930.75
+5.75 (0.62%)
