TATA CONSUMER PRODUCT LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	780PCR: --	0.10	****	1.68	1.37	54.69%	-0.005	0.000	-0.069	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	130.00	800PCR: 123.00	0.25	****	0.56	25.99	52.73%	-0.009	0.000	-0.113	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	810PCR: --	0.15	****	0.31	0.46	46.88%	-0.007	0.000	-0.076	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	820PCR: --	0.25	****	0.77	0.00	46.88%	-0.010	0.000	-0.109	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	830PCR: --	0.50	****	0.48	6.38	47.85%	-0.018	0.001	-0.181	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	70.75	840PCR: 21.57	0.35	****	0.69	6.38	42.97%	-0.016	0.001	-0.146	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	81.30	850PCR: 35.40	0.60	****	1.61	18.70	42.97%	-0.025	0.001	-0.209	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	****	73.05	860PCR: 3.92	0.65	****	0.68	30.10	40.04%	-0.027	0.001	-0.213	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	****	67.40	870PCR: 14.80	0.75	****	1.01	26.45	38.09%	-0.034	0.001	-0.244	0.115	Login To Trade
0.265	-0.719	0.002	0.901	48.83%	0.46	0.16	****	92.00	880PCR: 12.78	0.95	****	2.10	56.54	36.13%	-0.043	0.002	-0.279	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	****	69.95	890PCR: 10.33	1.20	****	1.70	83.45	34.18%	-0.055	0.002	-0.320	0.169	Login To Trade
0.122	-0.179	0.002	0.963	26.37%	14.14	1.60	****	69.00	900PCR: 4.07	1.70	****	6.52	302.33	32.71%	-0.073	0.003	-0.384	0.211	Login To Trade
0.408	-1.051	0.004	0.814	46.39%	0.91	0.66	****	65.95	910PCR: 1.46	2.10	****	0.97	274.97	30.76%	-0.095	0.004	-0.438	0.256	Login To Trade
0.314	-0.507	0.005	0.875	29.05%	22.80	1.56	****	51.25	920PCR: 1.35	3.00	****	2.11	534.89	29.79%	-0.131	0.005	-0.536	0.324	Login To Trade
0.375	-0.559	0.006	0.837	26.86%	43.78	1.77	****	42.00	930PCR: 1.18	4.10	****	2.09	512.09	28.08%	-0.173	0.006	-0.608	0.390	Login To Trade
0.477	-0.751	0.007	0.756	28.32%	177.38	1.55	****	34.85	940PCR: 1.24	5.95	****	1.92	891.02	27.34%	-0.237	0.007	-0.713	0.469	Login To Trade
0.541	-0.808	0.009	0.683	26.86%	676.70	2.54	****	27.35	950PCR: 1.04	8.55	****	2.63	944.83	26.61%	-0.315	0.009	-0.799	0.540	Login To Trade
0.591	-0.898	0.009	0.589	27.34%	2,247.17	2.06	****	21.00	960PCR: 1.09	12.15	****	2.25	1,420.90	26.61%	-0.409	0.010	-0.873	0.591	Login To Trade
0.607	-0.913	0.010	0.493	27.10%	3,991.37	3.73	****	15.90	970PCR: 0.41	16.90	****	1.54	1,671.70	26.49%	-0.507	0.010	-0.893	0.607	Login To Trade
0.588	-0.901	0.009	0.401	27.59%	4,227.12	5.65	****	11.70	980PCR: 0.29	22.50	****	1.66	767.45	26.73%	-0.603	0.009	-0.871	0.586	Login To Trade
0.540	-0.831	0.008	0.314	27.71%	1,657.56	3.83	****	8.35	990PCR: 0.20	29.70	****	0.78	274.06	27.34%	-0.688	0.009	-0.817	0.538	Login To Trade
0.476	-0.753	0.007	0.243	28.44%	2,980.87	8.74	****	6.15	1,000PCR: 0.22	36.90	****	1.92	187.87	26.86%	-0.770	0.007	-0.689	0.462	Login To Trade
0.405	-0.654	0.006	0.185	29.05%	1,173.74	2.01	****	4.40	1,010PCR: 0.06	41.40	****	0.12	5.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.577	0.005	0.143	30.27%	496.58	1.98	****	3.25	1,020PCR: 0.10	70.25	****	0.19	0.00	62.99%	-0.683	0.004	-1.897	0.542	Login To Trade
0.277	-0.474	0.004	0.105	30.76%	440.50	1.38	****	2.30	1,030PCR: 0.04	57.00	****	0.05	0.91	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.399	0.003	0.080	31.74%	191.98	1.26	****	1.75	1,040PCR: 0.05	73.95	****	0.06	0.91	34.67%	-0.900	0.003	-0.514	0.267	Login To Trade
0.190	-0.350	0.003	0.064	33.20%	175.56	1.35	****	1.35	1,050PCR: 0.00	74.55	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.292	0.002	0.049	34.18%	113.09	1.10	****	1.00	1,060PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.257	0.001	0.036	38.09%	12.77	0.35	****	0.80	1,080PCR: 0.31	112.95	****	0.11	0.00	39.06%	-0.960	0.001	-0.282	0.130	Login To Trade
0.091	-0.208	0.001	0.026	41.02%	57.91	1.01	****	0.55	1,100PCR: 0.17	125.00	****	0.17	2.74	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,120PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

780PCR: --

0.10

****

1.68

1.37

54.69%

-0.005

0.000

-0.069

0.023

0.000

1.000

0.00%

0.00

****

130.00

800PCR: 123.00

0.25

****

0.56

25.99

52.73%

-0.009

0.000

-0.113

0.038

0.000

1.000

0.00%

0.00

****

0.00

810PCR: --

0.15

****

0.31

0.46

46.88%

-0.007

0.000

-0.076

0.029

0.000

1.000

0.00%

0.00

****

0.00

820PCR: --

0.25

****

0.77

0.00

46.88%

-0.010

0.000

-0.109

0.042

0.000

1.000

0.00%

0.00

****

0.00

830PCR: --

0.50

****

0.48

6.38

47.85%

-0.018

0.001

-0.181

0.068

0.000

1.000

0.00%

0.00

0.03

****

70.75

840PCR: 21.57

0.35

****

0.69

6.38

42.97%

-0.016

0.001

-0.146

0.061

0.000

1.000

0.00%

0.00

0.05

****

81.30

850PCR: 35.40

0.60

****

1.61

18.70

42.97%

-0.025

0.001

-0.209

0.088

0.000

1.000

0.00%

0.00

0.17

****

73.05

860PCR: 3.92

0.65

****

0.68

30.10

40.04%

-0.027

0.001

-0.213

0.096

0.000

1.000

0.00%

0.00

0.07

****

67.40

870PCR: 14.80

0.75

****

1.01

26.45

38.09%

-0.034

0.001

-0.244

0.115

0.265

-0.719

0.002

0.901

48.83%

0.46

0.16

****

92.00

880PCR: 12.78

0.95

****

2.10

56.54

36.13%

-0.043

0.002

-0.279

0.139

0.000

1.000

0.00%

0.00

0.16

****

69.95

890PCR: 10.33

1.20

****

1.70

83.45

34.18%

-0.055

0.002

-0.320

0.169

0.122

-0.179

0.002

0.963

26.37%

14.14

1.60

****

69.00

900PCR: 4.07

1.70

****

6.52

302.33

32.71%

-0.073

0.003

-0.384

0.211

0.408

-1.051

0.004

0.814

46.39%

0.91

0.66

****

65.95

910PCR: 1.46

2.10

****

0.97

274.97

30.76%

-0.095

0.004

-0.438

0.256

0.314

-0.507

0.005

0.875

29.05%

22.80

1.56

****

51.25

920PCR: 1.35

3.00

****

2.11

534.89

29.79%

-0.131

0.005

-0.536

0.324

0.375

-0.559

0.006

0.837

26.86%

43.78

1.77

****

42.00

930PCR: 1.18

4.10

****

2.09

512.09

28.08%

-0.173

0.006

-0.608

0.390

0.477

-0.751

0.007

0.756

28.32%

177.38

1.55

****

34.85

940PCR: 1.24

5.95

****

1.92

891.02

27.34%

-0.237

0.007

-0.713

0.469

0.541

-0.808

0.009

0.683

26.86%

676.70

2.54

****

27.35

950PCR: 1.04

8.55

****

2.63

944.83

26.61%

-0.315

0.009

-0.799

0.540

0.591

-0.898

0.009

0.589

27.34%

2,247.17

2.06

****

21.00

960PCR: 1.09

12.15

****

2.25

1,420.90

26.61%

-0.409

0.010

-0.873

0.591

0.607

-0.913

0.010

0.493

27.10%

3,991.37

3.73

****

15.90

970PCR: 0.41

16.90

****

1.54

1,671.70

26.49%

-0.507

0.010

-0.893

0.607

0.588

-0.901

0.009

0.401

27.59%

4,227.12

5.65

****

11.70

980PCR: 0.29

22.50

****

1.66

767.45

26.73%

-0.603

0.009

-0.871

0.586

0.540

-0.831

0.008

0.314

27.71%

1,657.56

3.83

****

8.35

990PCR: 0.20

29.70

****

0.78

274.06

27.34%

-0.688

0.009

-0.817

0.538

0.476

-0.753

0.007

0.243

28.44%

2,980.87

8.74

****

6.15

1,000PCR: 0.22

36.90

****

1.92

187.87

26.86%

-0.770

0.007

-0.689

0.462

0.405

-0.654

0.006

0.185

29.05%

1,173.74

2.01

****

4.40

1,010PCR: 0.06

41.40

****

0.12

5.02

0.00%

-1.000

0.000

0.343

-0.577

0.005

0.143

30.27%

496.58

1.98

****

3.25

1,020PCR: 0.10

70.25

****

0.19

0.00

62.99%

-0.683

0.004

-1.897

0.542

0.277

-0.474

0.004

0.105

30.76%

440.50

1.38

****

2.30

1,030PCR: 0.04

57.00

****

0.05

0.91

0.00%

-1.000

0.000

0.226

-0.399

0.003

0.080

31.74%

191.98

1.26

****

1.75

1,040PCR: 0.05

73.95

****

0.06

0.91

34.67%

-0.900

0.003

-0.514

0.267

0.190

-0.350

0.003

0.064

33.20%

175.56

1.35

****

1.35

1,050PCR: 0.00

74.55

****

0.00

0.00%

-1.000

0.000

0.154

-0.292

0.002

0.049

34.18%

113.09

1.10

****

1.00

1,060PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.122

-0.257

0.001

0.036

38.09%

12.77

0.35

****

0.80

1,080PCR: 0.31

112.95

****

0.11

0.00

39.06%

-0.960

0.001

-0.282

0.130

0.091

-0.208

0.001

0.026

41.02%

57.91

1.01

****

0.55

1,100PCR: 0.17

125.00

****

0.17

2.74

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,120PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

TATA CONSUMER PRODUCT LTD - Statistics

Day Range

₹957.90 - ₹978.00

52w Range

₹882.90 - ₹1256.44

Volume

2,281,022

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

TATA CONSUMER PRODUCT LTD

972.10

+11.80 (1.23%)

TATA CONSUMER PRODUCT LTD Options

TATACONSUM 960 CE 30 JAN 25

₹21.00

+6.30 (42.86%)

TATACONSUM 950 CE 30 JAN 25

₹27.35

+7.40 (37.09%)

TATACONSUM 970 CE 30 JAN 25

₹15.90

+5.55 (53.62%)

TATACONSUM 1000 CE 30 JAN 25

₹6.15

+2.70 (78.26%)

TATA CONSUMER PRODUCT LTD Futures

TATACONSUM FUT 27 MAR 25

₹978.40

+8.60 (0.89%)

TATACONSUM FUT 27 FEB 25

₹974.65

+10.80 (1.12%)

TATACONSUM FUT 30 JAN 25

₹968.95

+10.70 (1.12%)

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

The current spot price for TATA CONSUMER PRODUCT LTD is ₹972.10.

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

The minimum lot size for TATA CONSUMER PRODUCT LTD is 456.

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

The 1,000.00 strike for TATA CONSUMER PRODUCT LTD call options have an OI of 8.74 Lakhs. The 900.00 strike for TATA CONSUMER PRODUCT LTD put options has an OI of 6.52 Lakhs

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

The current ATM strike for TATA CONSUMER PRODUCT LTD is 1,000.00. The call price is ₹6.15 and the put price is ₹36.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

The PCR for the 1,000.00 strike is 0.22.

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

The implied volatility (IV) of at-the-money TATA CONSUMER PRODUCT LTD call is 28.44% and 26.86% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹6.15. If TATA CONSUMER PRODUCT LTD moves up by ₹1, then the approximate change in price for the option is +₹0.2434. The value of 0.2434 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

TATA CONSUMER PRODUCT LTD - Statistics

F&O Tools

Underlying Assets & Securities

TATA CONSUMER PRODUCT LTD Options

TATA CONSUMER PRODUCT LTD Futures

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?