TATA CONSUMER PRODUCT LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.05	0.00%	0.46	0.91	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.10	0.39%	2.07	3.19	39.06%	-0.003	0.000	-0.043	0.013	Login To Trade
0.176	-0.893	0.002	0.929	61.04%	0.00	0.17	47.13%	108.95	900PCR: 34.22	0.15	0.98%	5.77	63.38	37.11%	-0.009	0.001	-0.095	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.20	1.32%	0.62	20.52	35.16%	-0.012	0.001	-0.117	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	70.45	920PCR: 47.60	0.30	1.79%	1.09	24.62	33.20%	-0.016	0.001	-0.146	0.053	Login To Trade
0.374	-2.570	0.003	0.788	82.52%	0.00	0.11	42.90%	90.00	930PCR: 6.92	0.45	2.46%	0.76	156.41	31.25%	-0.023	0.001	-0.183	0.070	Login To Trade
0.358	-1.967	0.003	0.803	65.92%	0.00	0.23	43.79%	76.35	940PCR: 7.06	0.40	3.50%	1.64	132.24	29.30%	-0.033	0.002	-0.232	0.095	Login To Trade
0.188	-0.504	0.004	0.922	32.23%	15.05	0.60	47.74%	58.10	950PCR: 4.05	0.75	4.93%	2.44	146.38	27.34%	-0.048	0.003	-0.294	0.129	Login To Trade
0.335	-1.144	0.005	0.823	41.02%	9.12	0.37	45.09%	51.75	960PCR: 3.40	1.25	7.79%	1.27	85.73	26.37%	-0.079	0.004	-0.416	0.189	Login To Trade
0.346	-0.958	0.006	0.814	33.20%	5.47	0.70	44.98%	37.75	970PCR: 2.26	1.90	11.08%	1.58	231.19	24.41%	-0.116	0.006	-0.513	0.252	Login To Trade
0.336	-0.642	0.009	0.823	22.95%	119.47	0.53	45.52%	29.05	980PCR: 3.60	3.10	16.26%	1.92	447.34	23.19%	-0.181	0.009	-0.657	0.340	Login To Trade
0.432	-0.809	0.012	0.723	22.46%	341.09	0.80	42.60%	21.10	990PCR: 2.78	5.05	23.45%	2.22	856.82	21.97%	-0.285	0.012	-0.801	0.438	Login To Trade
0.499	-0.873	0.014	0.600	21.00%	1,118.11	2.14	38.06%	14.35	1,000PCR: 2.34	8.20	30.82%	5.01	1,317.84	20.87%	-0.412	0.015	-0.873	0.502	Login To Trade
0.512	-0.885	0.015	0.455	20.75%	1,109.45	1.53	31.73%	9.00	1,010PCR: 0.75	12.70	37.13%	1.14	651.17	20.51%	-0.546	0.015	-0.874	0.511	Login To Trade
0.457	-0.790	0.013	0.312	20.75%	1,519.39	3.70	23.81%	5.35	1,020PCR: 0.62	19.35	42.61%	2.28	426.36	20.63%	-0.687	0.013	-0.786	0.457	Login To Trade
0.368	-0.658	0.010	0.206	21.48%	803.02	3.33	16.88%	3.10	1,030PCR: 0.78	26.70	46.30%	2.61	173.74	20.51%	-0.805	0.010	-0.608	0.355	Login To Trade
0.279	-0.528	0.007	0.134	22.71%	800.28	3.26	11.50%	1.85	1,040PCR: 0.34	34.55	48.68%	1.12	38.30	19.53%	-0.902	0.007	-0.364	0.224	Login To Trade
0.204	-0.407	0.005	0.087	23.93%	590.06	3.55	7.63%	1.20	1,050PCR: 0.17	44.90	49.66%	0.62	35.57	20.02%	-0.949	0.004	-0.227	0.136	Login To Trade
0.142	-0.296	0.003	0.054	24.90%	268.13	4.26	4.88%	0.75	1,060PCR: 0.15	54.60	49.71%	0.64	15.50	24.90%	-0.946	0.003	-0.296	0.142	Login To Trade
0.104	-0.228	0.002	0.037	26.37%	124.03	1.30	3.31%	0.50	1,070PCR: 0.29	66.85	48.49%	0.38	7.75	41.50%	-0.869	0.004	-0.950	0.275	Login To Trade
0.082	-0.192	0.002	0.027	28.32%	333.34	2.00	2.46%	0.40	1,080PCR: 0.16	81.25	47.48%	0.31	0.91	60.06%	-0.809	0.004	-1.756	0.351	Login To Trade
0.057	-0.139	0.001	0.018	29.30%	29.64	0.93	1.60%	0.25	1,090PCR: 0.05	65.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.121	0.001	0.014	31.25%	79.34	3.42	1.26%	0.20	1,100PCR: 0.18	100.00	48.55%	0.62	0.46	65.43%	-0.845	0.003	-1.676	0.307	Login To Trade
0.039	-0.107	0.001	0.011	33.20%	21.43	0.70	1.01%	0.20	1,110PCR: 0.04	86.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.136	0.001	0.013	37.11%	3.19	1.00	1.16%	0.20	1,120PCR: 0.04	94.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.123	0.001	0.011	39.06%	7.30	0.73	0.97%	0.15	1,130PCR: 0.03	87.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.081	0.000	0.007	39.06%	23.26	1.00	0.60%	0.10	1,140PCR: 0.00	110.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	31.25%	1.82	1.56	0.04%	0.05	1,150PCR: 0.01	134.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	10.94	1.77	0.02%	0.05	1,160PCR: 0.00	136.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.066	0.000	0.004	46.88%	1.37	0.47	0.37%	0.10	1,180PCR: 0.03	135.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.94	1.35	0.00%	0.05	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

860PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

880PCR: --

0.10

0.39%

39.06%

61.04%

47.13%

108.95

900PCR: 34.22

0.15

0.98%

37.11%

0.00%

99.00%

0.00

910PCR: --

0.20

1.32%

35.16%

0.00%

99.00%

70.45

920PCR: 47.60

0.30

1.79%

33.20%

82.52%

42.90%

90.00

930PCR: 6.92

0.45

2.46%

31.25%

65.92%

43.79%

76.35

940PCR: 7.06

0.40

3.50%

29.30%

32.23%

47.74%

58.10

950PCR: 4.05

0.75

4.93%

27.34%

41.02%

45.09%

51.75

960PCR: 3.40

1.25

7.79%

26.37%

33.20%

44.98%

37.75

970PCR: 2.26

1.90

11.08%

24.41%

22.95%

45.52%

29.05

980PCR: 3.60

3.10

16.26%

23.19%

22.46%

42.60%

21.10

990PCR: 2.78

5.05

23.45%

21.97%

21.00%

38.06%

14.35

1,000PCR: 2.34

8.20

30.82%

20.87%

20.75%

31.73%

9.00

1,010PCR: 0.75

12.70

37.13%

20.51%

20.75%

23.81%

5.35

1,020PCR: 0.62

19.35

42.61%

20.63%

21.48%

16.88%

3.10

1,030PCR: 0.78

26.70

46.30%

20.51%

22.71%

11.50%

1.85

1,040PCR: 0.34

34.55

48.68%

19.53%

23.93%

7.63%

1.20

1,050PCR: 0.17

44.90

49.66%

20.02%

24.90%

4.88%

0.75

1,060PCR: 0.15

54.60

49.71%

24.90%

26.37%

3.31%

0.50

1,070PCR: 0.29

66.85

48.49%

41.50%

28.32%

2.46%

0.40

1,080PCR: 0.16

81.25

47.48%

60.06%

29.30%

1.60%

0.25

1,090PCR: 0.05

65.65

99.00%

0.00%

31.25%

1.26%

0.20

1,100PCR: 0.18

100.00

48.55%

65.43%

33.20%

1.01%

0.20

1,110PCR: 0.04

86.40

99.00%

0.00%

37.11%

1.16%

0.20

1,120PCR: 0.04

94.90

99.00%

0.00%

39.06%

0.97%

0.15

1,130PCR: 0.03

87.45

99.00%

0.00%

39.06%

0.60%

0.10

1,140PCR: 0.00

110.85

99.00%

0.00%

31.25%

0.04%

0.05

1,150PCR: 0.01

134.35

99.00%

0.00%

31.25%

0.02%

0.05

1,160PCR: 0.00

136.25

99.00%

0.00%

46.88%

0.37%

0.10

1,180PCR: 0.03

135.75

99.00%

0.00%

31.25%

0.00%

0.05

1,200PCR: 0.00

0.00

99.00%

0.00%

TATA CONSUMER PRODUCT LTD - Statistics

TATA CONSUMER PRODUCT LTD

₹1004

1008.9

Day Range

₹991.45 - ₹1,013.65

52w Range

₹882.90 - ₹1,269.00

Total Open Interest

7,828,152

CallPut

41.55 L

PCR0.88

36.73 L

Total Volume

12,181,584

CallPut

73.45 L

PCR0.66

48.36 L

Latest TATA CONSUMER PRODUCT LTD Options

TATACONSUM 1020 CE 27 FEB 25

₹5.35

-2.85 (-34.76%)

TATACONSUM 1000 PE 27 FEB 25

₹8.20

+1.45 (21.48%)

TATACONSUM 1000 CE 27 FEB 25

₹14.35

-4.55 (-24.07%)

TATACONSUM 1010 CE 27 FEB 25

₹9.00

-3.80 (-29.69%)

TATA CONSUMER PRODUCT LTD Futures

TATACONSUM FUT 27 MAR 25

₹1,008.10

-8.40 (-0.83%)

TATACONSUM FUT 27 FEB 25

₹1,006.25

-5.70 (-0.56%)

TATACONSUM FUT 24 APR 25

₹1,013.75

-7.25 (-0.71%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

The current spot price for TATA CONSUMER PRODUCT LTD is ₹1,004.00 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

The minimum lot size for TATA CONSUMER PRODUCT LTD is 456.

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

The 1,060.00 strike for TATA CONSUMER PRODUCT LTD call options have an OI of 4.26 Lakhs. The 900.00 strike for TATA CONSUMER PRODUCT LTD put options has an OI of 5.77 Lakhs

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

The current ATM strike for TATA CONSUMER PRODUCT LTD is 1,000.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹14.35 and the put price is ₹8.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

The PCR for the 1,000.00 strike is 2.34 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

The implied volatility (IV) of at-the-money TATA CONSUMER PRODUCT LTD call is 21.00% and 20.87% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹14.35. If TATA CONSUMER PRODUCT LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5996. The value of 0.5996 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA CONSUMER PRODUCT LTD - Statistics

Latest TATA CONSUMER PRODUCT LTD Options

TATA CONSUMER PRODUCT LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for TATA CONSUMER PRODUCT LTD?

What is the minimum option lot size for TATA CONSUMER PRODUCT LTD?

Which TATA CONSUMER PRODUCT LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD?

What is the implied volatility of TATA CONSUMER PRODUCT LTD?

How much will the price change of the at-the-money (ATM) strike for TATA CONSUMER PRODUCT LTD call options if TATA CONSUMER PRODUCT LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.05	0.00%	0.46	0.91	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.10	0.39%	2.07	3.19	39.06%	-0.003	0.000	-0.043	0.013	Login To Trade
0.176	-0.893	0.002	0.929	61.04%	0.00	0.17	47.13%	108.95	900PCR: 34.22	0.15	0.98%	5.77	63.38	37.11%	-0.009	0.001	-0.095	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.20	1.32%	0.62	20.52	35.16%	-0.012	0.001	-0.117	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	70.45	920PCR: 47.60	0.30	1.79%	1.09	24.62	33.20%	-0.016	0.001	-0.146	0.053	Login To Trade
0.374	-2.570	0.003	0.788	82.52%	0.00	0.11	42.90%	90.00	930PCR: 6.92	0.45	2.46%	0.76	156.41	31.25%	-0.023	0.001	-0.183	0.070	Login To Trade
0.358	-1.967	0.003	0.803	65.92%	0.00	0.23	43.79%	76.35	940PCR: 7.06	0.40	3.50%	1.64	132.24	29.30%	-0.033	0.002	-0.232	0.095	Login To Trade
0.188	-0.504	0.004	0.922	32.23%	15.05	0.60	47.74%	58.10	950PCR: 4.05	0.75	4.93%	2.44	146.38	27.34%	-0.048	0.003	-0.294	0.129	Login To Trade
0.335	-1.144	0.005	0.823	41.02%	9.12	0.37	45.09%	51.75	960PCR: 3.40	1.25	7.79%	1.27	85.73	26.37%	-0.079	0.004	-0.416	0.189	Login To Trade
0.346	-0.958	0.006	0.814	33.20%	5.47	0.70	44.98%	37.75	970PCR: 2.26	1.90	11.08%	1.58	231.19	24.41%	-0.116	0.006	-0.513	0.252	Login To Trade
0.336	-0.642	0.009	0.823	22.95%	119.47	0.53	45.52%	29.05	980PCR: 3.60	3.10	16.26%	1.92	447.34	23.19%	-0.181	0.009	-0.657	0.340	Login To Trade
0.432	-0.809	0.012	0.723	22.46%	341.09	0.80	42.60%	21.10	990PCR: 2.78	5.05	23.45%	2.22	856.82	21.97%	-0.285	0.012	-0.801	0.438	Login To Trade
0.499	-0.873	0.014	0.600	21.00%	1,118.11	2.14	38.06%	14.35	1,000PCR: 2.34	8.20	30.82%	5.01	1,317.84	20.87%	-0.412	0.015	-0.873	0.502	Login To Trade
0.512	-0.885	0.015	0.455	20.75%	1,109.45	1.53	31.73%	9.00	1,010PCR: 0.75	12.70	37.13%	1.14	651.17	20.51%	-0.546	0.015	-0.874	0.511	Login To Trade
0.457	-0.790	0.013	0.312	20.75%	1,519.39	3.70	23.81%	5.35	1,020PCR: 0.62	19.35	42.61%	2.28	426.36	20.63%	-0.687	0.013	-0.786	0.457	Login To Trade
0.368	-0.658	0.010	0.206	21.48%	803.02	3.33	16.88%	3.10	1,030PCR: 0.78	26.70	46.30%	2.61	173.74	20.51%	-0.805	0.010	-0.608	0.355	Login To Trade
0.279	-0.528	0.007	0.134	22.71%	800.28	3.26	11.50%	1.85	1,040PCR: 0.34	34.55	48.68%	1.12	38.30	19.53%	-0.902	0.007	-0.364	0.224	Login To Trade
0.204	-0.407	0.005	0.087	23.93%	590.06	3.55	7.63%	1.20	1,050PCR: 0.17	44.90	49.66%	0.62	35.57	20.02%	-0.949	0.004	-0.227	0.136	Login To Trade
0.142	-0.296	0.003	0.054	24.90%	268.13	4.26	4.88%	0.75	1,060PCR: 0.15	54.60	49.71%	0.64	15.50	24.90%	-0.946	0.003	-0.296	0.142	Login To Trade
0.104	-0.228	0.002	0.037	26.37%	124.03	1.30	3.31%	0.50	1,070PCR: 0.29	66.85	48.49%	0.38	7.75	41.50%	-0.869	0.004	-0.950	0.275	Login To Trade
0.082	-0.192	0.002	0.027	28.32%	333.34	2.00	2.46%	0.40	1,080PCR: 0.16	81.25	47.48%	0.31	0.91	60.06%	-0.809	0.004	-1.756	0.351	Login To Trade
0.057	-0.139	0.001	0.018	29.30%	29.64	0.93	1.60%	0.25	1,090PCR: 0.05	65.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.121	0.001	0.014	31.25%	79.34	3.42	1.26%	0.20	1,100PCR: 0.18	100.00	48.55%	0.62	0.46	65.43%	-0.845	0.003	-1.676	0.307	Login To Trade
0.039	-0.107	0.001	0.011	33.20%	21.43	0.70	1.01%	0.20	1,110PCR: 0.04	86.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.136	0.001	0.013	37.11%	3.19	1.00	1.16%	0.20	1,120PCR: 0.04	94.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.123	0.001	0.011	39.06%	7.30	0.73	0.97%	0.15	1,130PCR: 0.03	87.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.081	0.000	0.007	39.06%	23.26	1.00	0.60%	0.10	1,140PCR: 0.00	110.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.006	0.000	0.001	31.25%	1.82	1.56	0.04%	0.05	1,150PCR: 0.01	134.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	31.25%	10.94	1.77	0.02%	0.05	1,160PCR: 0.00	136.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.066	0.000	0.004	46.88%	1.37	0.47	0.37%	0.10	1,180PCR: 0.03	135.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.94	1.35	0.00%	0.05	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade