TCS Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.53	0.16	99.00%	702.00	2,600PCR: 1.39	0.15	0.23%	0.22	0.70	66.41%	-0.002	0.000	-0.132	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.25	0.40%	0.07	0.18	66.41%	-0.003	0.000	-0.222	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.15	0.25%	0.14	0.35	54.69%	-0.002	0.000	-0.123	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	465.00	2,760PCR: 77.00	0.20	0.35%	0.13	1.23	52.73%	-0.003	0.000	-0.163	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	516.00	2,800PCR: 87.20	0.10	0.25%	0.76	16.28	46.88%	-0.002	0.000	-0.108	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.40	0.67%	0.44	3.68	48.83%	-0.006	0.000	-0.278	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.20	0.37%	1.00	3.85	41.02%	-0.003	0.000	-0.141	0.041	Login To Trade
0.323	-1.591	0.000	0.966	59.08%	9.10	0.85	47.93%	423.00	2,900PCR: 3.32	0.10	0.15%	2.81	47.25	35.16%	-0.001	0.000	-0.052	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	248.00	2,920PCR: 108.00	0.15	0.37%	0.19	4.55	37.11%	-0.003	0.000	-0.129	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	368.00	2,940PCR: 281.00	0.05	0.13%	0.98	9.28	31.25%	-0.001	0.000	-0.042	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	246.20	2,960PCR: 31.07	0.20	0.57%	0.82	9.28	35.16%	-0.005	0.000	-0.180	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	267.40	2,980PCR: 12.27	0.25	0.58%	0.71	10.50	33.20%	-0.005	0.000	-0.175	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.73	0.91	99.00%	320.50	3,000PCR: 3.75	0.20	0.59%	3.40	53.55	31.25%	-0.005	0.000	-0.168	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.07	99.00%	282.00	3,020PCR: 23.13	0.20	0.62%	1.62	11.90	29.30%	-0.006	0.000	-0.166	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.21	99.00%	277.00	3,040PCR: 3.39	0.35	0.97%	0.72	12.08	29.30%	-0.009	0.000	-0.249	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	249.05	3,060PCR: 3.47	0.60	1.56%	0.84	22.40	29.30%	-0.014	0.000	-0.380	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	226.85	3,080PCR: 4.17	0.70	1.79%	0.90	33.25	27.83%	-0.017	0.000	-0.408	0.176	Login To Trade
0.151	-0.306	0.000	0.986	24.41%	19.43	0.87	49.18%	220.00	3,100PCR: 3.93	0.80	2.00%	3.43	122.85	25.88%	-0.019	0.000	-0.422	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.53	99.00%	184.80	3,120PCR: 2.20	0.95	2.56%	1.17	38.85	24.90%	-0.024	0.001	-0.505	0.243	Login To Trade
0.341	-0.694	0.001	0.963	24.41%	9.63	0.68	48.80%	181.00	3,140PCR: 2.81	0.95	2.70%	1.90	58.63	22.46%	-0.026	0.001	-0.480	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.40	1.42	99.00%	160.70	3,160PCR: 1.03	1.05	3.25%	1.46	156.10	21.00%	-0.032	0.001	-0.527	0.301	Login To Trade
0.795	-1.829	0.002	0.891	27.59%	11.73	1.12	47.16%	145.80	3,180PCR: 1.35	1.25	3.90%	1.51	242.03	19.04%	-0.038	0.001	-0.562	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	78.05	6.97	99.00%	118.80	3,200PCR: 0.83	1.35	4.44%	5.79	888.13	17.09%	-0.044	0.001	-0.566	0.397	Login To Trade
0.331	-0.363	0.001	0.965	13.18%	20.13	2.46	49.13%	100.25	3,220PCR: 0.84	1.60	5.66%	2.07	612.85	15.14%	-0.057	0.002	-0.617	0.489	Login To Trade
0.410	-0.392	0.002	0.954	11.47%	75.25	2.07	48.97%	81.90	3,240PCR: 1.40	2.10	7.70%	2.88	923.30	13.55%	-0.080	0.003	-0.714	0.632	Login To Trade
0.855	-0.861	0.004	0.879	12.08%	362.60	6.31	47.29%	62.40	3,260PCR: 0.65	3.00	10.70%	4.12	840.70	11.84%	-0.115	0.004	-0.817	0.828	Login To Trade
1.216	-1.163	0.006	0.793	11.47%	474.08	3.20	45.03%	42.90	3,280PCR: 1.00	5.00	16.91%	3.19	984.73	10.86%	-0.194	0.006	-1.060	1.171	Login To Trade
1.529	-1.283	0.008	0.677	10.07%	1,987.30	8.75	41.31%	28.45	3,300PCR: 0.80	9.55	25.80%	6.97	2,636.38	10.38%	-0.328	0.008	-1.330	1.538	Login To Trade
1.698	-1.477	0.009	0.498	10.44%	2,404.15	5.37	34.10%	17.00	3,320PCR: 0.53	17.95	34.92%	2.86	704.55	10.19%	-0.502	0.009	-1.442	1.698	Login To Trade
1.538	-1.377	0.008	0.328	10.74%	1,537.90	4.22	25.11%	9.80	3,340PCR: 0.37	30.70	41.70%	1.55	330.23	10.86%	-0.670	0.008	-1.396	1.542	Login To Trade
1.207	-1.142	0.006	0.204	11.35%	1,318.45	2.53	17.01%	5.55	3,360PCR: 0.28	45.95	45.77%	0.70	159.95	11.29%	-0.797	0.006	-1.132	1.203	Login To Trade
0.899	-0.933	0.004	0.130	12.45%	1,390.38	3.30	11.39%	3.40	3,380PCR: 0.10	64.40	47.51%	0.33	29.75	12.94%	-0.860	0.004	-1.021	0.947	Login To Trade
0.664	-0.750	0.003	0.085	13.55%	2,146.55	6.95	7.69%	2.25	3,400PCR: 0.20	82.00	49.17%	1.36	115.85	12.33%	-0.934	0.002	-0.560	0.545	Login To Trade
0.478	-0.579	0.002	0.056	14.53%	687.75	1.39	5.12%	1.45	3,420PCR: 0.11	101.00	50.04%	0.16	0.53	11.23%	-0.981	0.001	-0.187	0.200	Login To Trade
0.355	-0.463	0.001	0.038	15.63%	344.23	2.73	3.56%	1.05	3,440PCR: 0.04	138.00	45.84%	0.12	1.75	35.22%	-0.775	0.002	-3.743	1.275	Login To Trade
0.289	-0.412	0.001	0.030	17.09%	164.68	0.95	2.78%	0.80	3,460PCR: 0.03	142.10	49.72%	0.02	1.58	19.29%	-0.952	0.001	-0.683	0.425	Login To Trade
0.202	-0.296	0.001	0.019	17.58%	222.60	7.36	1.82%	0.55	3,480PCR: 0.03	160.00	50.02%	0.20	5.08	19.53%	-0.968	0.001	-0.495	0.304	Login To Trade
0.230	-0.392	0.001	0.023	20.51%	231.18	1.32	2.10%	0.70	3,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.379	0.001	0.020	21.97%	61.08	1.91	1.85%	0.65	3,520PCR: 0.09	202.00	49.75%	0.18	1.58	28.56%	-0.942	0.001	-1.178	0.495	Login To Trade
0.231	-0.478	0.001	0.023	24.90%	8.05	0.07	2.08%	0.85	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.342	0.000	0.015	24.90%	6.65	0.80	1.40%	0.60	3,560PCR: 0.13	250.55	48.79%	0.10	0.35	45.65%	-0.877	0.001	-3.305	0.869	Login To Trade
0.103	-0.225	0.000	0.009	26.37%	18.03	0.80	0.81%	0.30	3,600PCR: 2.76	279.20	50.58%	2.21	17.85	25.39%	-0.993	0.000	-0.174	0.082	Login To Trade
0.109	-0.275	0.000	0.010	30.27%	4.03	0.27	0.85%	0.45	3,640PCR: 1.29	317.55	99.00%	0.35	22.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.225	0.000	0.007	32.23%	0.53	0.03	0.63%	0.30	3,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.321	0.000	0.009	37.11%	0.00	0.01	0.79%	0.50	3,720PCR: 0.50	508.85	46.56%	0.01	0.00	146.48%	-0.695	0.001	-18.218	1.493	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹3319

3310

Day Range

₹3,296.10 - ₹3,327.10

52w Range

₹2,866.60 - ₹4,322.95

Total Open Interest

13,752,025

CallPut

77.12 L

PCR0.78

60.40 L

Total Volume

22,754,375

CallPut

1.36 Cr

PCR0.67

91.37 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions