TCS Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	1.55	2.21%	0.16	17.15	41.99%	-0.019	0.000	-0.405	0.251	Login To Trade
1.633	-7.351	0.001	0.779	117.07%	0.00	0.00	40.12%	486.00	2,520PCR: 429.00	1.60	2.84%	0.75	52.50	40.28%	-0.024	0.000	-0.489	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	2.85	3.26%	0.32	28.18	37.11%	-0.029	0.000	-0.514	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	2.55	3.66%	0.72	50.93	35.89%	-0.033	0.000	-0.553	0.401	Login To Trade
0.827	-1.428	0.001	0.919	44.92%	0.35	0.00	46.80%	326.00	2,600PCR: 881.50	3.35	4.48%	3.09	222.43	35.77%	-0.040	0.000	-0.658	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	4.20	5.54%	0.20	38.68	35.52%	-0.051	0.001	-0.785	0.574	Login To Trade
1.112	-2.005	0.001	0.878	46.88%	0.00	0.02	45.75%	291.65	2,640PCR: 127.00	5.00	6.44%	2.44	208.60	34.79%	-0.060	0.001	-0.877	0.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	6.55	7.82%	0.67	123.55	34.67%	-0.074	0.001	-1.031	0.773	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	8.00	9.35%	1.12	134.75	34.48%	-0.091	0.001	-1.192	0.898	Login To Trade
1.201	-1.773	0.001	0.864	38.39%	1.93	0.15	45.74%	231.00	2,700PCR: 35.95	10.55	11.23%	5.29	765.45	34.67%	-0.111	0.001	-1.392	1.044	Login To Trade
1.917	-6.122	0.001	0.699	83.07%	0.00	0.00	38.84%	290.75	2,720PCR: 523.50	12.80	12.85%	1.83	197.05	34.06%	-0.130	0.001	-1.527	1.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	15.35	14.74%	1.28	267.40	33.63%	-0.153	0.001	-1.682	1.301	Login To Trade
1.827	-3.667	0.001	0.728	52.19%	0.00	0.01	41.15%	206.00	2,760PCR: 458.25	18.40	16.67%	3.21	307.48	33.02%	-0.177	0.001	-1.819	1.432	Login To Trade
1.734	-2.595	0.002	0.754	38.91%	0.70	0.00	42.57%	168.45	2,780PCR: 216.50	21.80	18.91%	0.76	149.10	32.59%	-0.207	0.002	-1.974	1.575	Login To Trade
1.681	-2.025	0.002	0.768	31.31%	35.70	0.83	43.32%	142.00	2,800PCR: 11.91	25.60	21.19%	9.86	1,356.43	32.29%	-0.239	0.002	-2.123	1.709	Login To Trade
1.844	-2.255	0.002	0.723	31.80%	11.55	0.08	41.85%	127.50	2,820PCR: 12.13	30.70	23.60%	0.98	207.38	31.92%	-0.275	0.002	-2.256	1.838	Login To Trade
1.936	-2.241	0.002	0.692	30.09%	14.88	0.13	40.89%	111.95	2,840PCR: 14.84	36.30	26.05%	2.00	473.03	31.56%	-0.314	0.002	-2.370	1.953	Login To Trade
2.051	-2.408	0.002	0.644	30.52%	16.28	0.18	39.11%	99.45	2,860PCR: 10.08	42.90	28.50%	1.85	417.55	31.13%	-0.355	0.002	-2.455	2.050	Login To Trade
2.123	-2.435	0.002	0.603	29.82%	65.28	0.50	37.57%	86.45	2,880PCR: 4.76	49.80	30.95%	2.37	707.53	30.85%	-0.399	0.002	-2.524	2.127	Login To Trade
2.176	-2.503	0.002	0.555	29.91%	1,064.00	3.87	35.57%	74.00	2,900PCR: 2.42	58.50	33.32%	9.37	2,845.15	30.46%	-0.446	0.002	-2.550	2.176	Login To Trade
2.197	-2.483	0.003	0.506	29.39%	551.43	1.97	33.42%	63.15	2,920PCR: 1.44	67.60	35.59%	2.84	1,187.03	30.21%	-0.493	0.002	-2.553	2.197	Login To Trade
2.184	-2.456	0.003	0.457	29.24%	955.85	3.21	31.08%	53.40	2,940PCR: 1.01	78.25	37.76%	3.25	1,335.43	29.54%	-0.542	0.002	-2.482	2.185	Login To Trade
2.138	-2.389	0.002	0.408	29.05%	1,046.85	6.72	28.58%	45.50	2,960PCR: 0.34	88.95	39.71%	2.26	926.10	29.72%	-0.589	0.002	-2.448	2.142	Login To Trade
2.062	-2.302	0.002	0.361	29.02%	1,035.83	3.55	26.02%	37.55	2,980PCR: 0.52	102.05	41.48%	1.83	700.18	29.60%	-0.636	0.002	-2.355	2.068	Login To Trade
1.961	-2.193	0.002	0.317	29.08%	3,740.28	22.56	23.44%	31.50	3,000PCR: 0.44	115.85	43.05%	9.91	1,191.93	29.60%	-0.680	0.002	-2.242	1.970	Login To Trade
1.832	-2.034	0.002	0.273	28.87%	1,071.88	6.55	20.77%	25.85	3,020PCR: 0.36	129.75	44.65%	2.38	174.48	28.63%	-0.730	0.002	-2.005	1.821	Login To Trade
1.698	-1.899	0.002	0.236	29.08%	1,172.15	12.03	18.35%	21.60	3,040PCR: 0.23	145.15	45.46%	2.82	145.78	30.52%	-0.753	0.002	-2.039	1.737	Login To Trade
1.555	-1.753	0.002	0.203	29.30%	1,134.00	7.52	16.07%	17.85	3,060PCR: 0.40	161.25	46.52%	2.99	58.28	30.27%	-0.790	0.002	-1.848	1.587	Login To Trade
1.411	-1.604	0.002	0.173	29.54%	710.50	3.63	13.95%	14.70	3,080PCR: 0.43	179.20	47.46%	1.57	11.20	30.09%	-0.825	0.002	-1.641	1.418	Login To Trade
1.275	-1.467	0.001	0.148	29.91%	2,781.80	19.38	12.11%	12.25	3,100PCR: 0.19	197.00	47.83%	3.63	121.28	31.68%	-0.837	0.001	-1.653	1.357	Login To Trade
1.145	-1.339	0.001	0.127	30.40%	549.33	3.49	10.46%	10.30	3,120PCR: 0.64	214.55	48.74%	2.25	12.25	30.40%	-0.876	0.001	-1.320	1.129	Login To Trade
1.016	-1.197	0.001	0.107	30.64%	609.35	5.67	8.90%	8.55	3,140PCR: 0.62	227.95	49.84%	3.52	2.28	25.51%	-0.935	0.001	-0.686	0.699	Login To Trade
0.905	-1.079	0.001	0.091	31.01%	636.65	7.86	7.66%	7.05	3,160PCR: 0.36	252.25	49.17%	2.84	4.03	33.81%	-0.888	0.001	-1.364	1.049	Login To Trade
0.795	-0.960	0.001	0.077	31.37%	496.30	7.50	6.48%	5.85	3,180PCR: 0.25	268.90	49.97%	1.89	25.73	30.27%	-0.932	0.001	-0.845	0.725	Login To Trade
0.718	-0.887	0.001	0.067	32.10%	1,692.95	23.09	5.68%	5.05	3,200PCR: 0.18	289.00	49.95%	4.15	44.80	33.08%	-0.926	0.001	-0.983	0.772	Login To Trade
0.626	-0.782	0.001	0.057	32.47%	488.78	4.59	4.77%	4.25	3,220PCR: 0.29	235.35	99.00%	1.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.709	0.001	0.049	32.96%	283.50	6.27	4.14%	3.50	3,240PCR: 0.24	273.85	99.00%	1.50	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.631	0.001	0.042	33.45%	198.80	3.86	3.52%	3.00	3,260PCR: 0.29	273.15	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.611	0.000	0.039	34.42%	154.70	2.74	3.25%	2.75	3,280PCR: 0.45	333.15	99.00%	1.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.409	-0.549	0.000	0.033	34.91%	922.25	16.96	2.80%	2.65	3,300PCR: 0.18	383.65	50.88%	3.12	18.03	25.39%	-0.995	0.000	-0.082	0.084	Login To Trade
0.367	-0.503	0.000	0.029	35.64%	112.35	1.66	2.45%	2.20	3,320PCR: 0.16	343.00	99.00%	0.26	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.475	0.000	0.027	36.38%	99.05	0.95	2.22%	2.00	3,340PCR: 0.19	424.60	51.01%	0.18	17.50	33.69%	-0.982	0.000	-0.314	0.242	Login To Trade
0.311	-0.446	0.000	0.024	37.35%	56.70	1.23	1.99%	1.80	3,360PCR: 0.16	396.55	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.419	0.000	0.022	38.09%	14.00	0.66	1.80%	1.70	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.414	0.000	0.021	39.06%	526.75	8.25	1.71%	1.65	3,400PCR: 0.34	480.45	99.00%	2.81	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.382	0.000	0.018	39.79%	11.38	1.13	1.52%	1.45	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.358	0.000	0.017	40.53%	53.20	1.89	1.37%	1.35	3,440PCR: 0.07	459.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.325	0.000	0.015	41.02%	33.95	1.05	1.20%	1.15	3,460PCR: 0.02	472.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.368	0.000	0.016	42.97%	8.23	0.30	1.30%	1.30	3,480PCR: 0.07	294.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.334	0.000	0.014	43.46%	294.53	3.20	1.15%	1.15	3,500PCR: 0.16	495.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.288	0.000	0.012	43.46%	41.13	1.09	0.96%	1.00	3,520PCR: 0.13	575.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.345	0.000	0.014	45.90%	0.00	0.30	1.10%	1.25	3,540PCR: 0.12	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.300	0.000	0.012	45.90%	9.98	0.29	0.93%	1.00	3,560PCR: 0.41	600.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.336	0.000	0.013	47.85%	0.18	0.05	1.01%	1.15	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.293	0.000	0.011	47.85%	65.45	2.48	0.86%	1.00	3,600PCR: 0.52	660.20	99.00%	1.28	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.253	0.000	0.009	48.83%	2.80	0.13	0.70%	0.80	3,640PCR: 1.01	387.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.251	0.000	0.009	50.78%	8.93	0.21	0.66%	0.75	3,680PCR: 0.19	494.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.250	0.000	0.008	51.76%	0.35	0.07	0.63%	0.80	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.255	0.000	0.008	52.73%	5.78	0.32	0.63%	0.85	3,720PCR: 0.41	780.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.221	0.000	0.007	53.71%	0.35	0.21	0.52%	0.65	3,760PCR: 0.23	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2909.8

2984.6

Day Range

₹2,904.20 - ₹2,998.00

52w Range

₹2,866.60 - ₹4,052.00

Total Open Interest

31,117,800

CallPut

2.00 Cr

PCR0.55

1.11 Cr

Total Volume

37,349,025

CallPut

2.28 Cr

PCR0.64

1.46 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions