TCS Option Chain

Updated: 10 Feb, 2026 | 11:34 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.00	2,520PCR: 196.00	1.40	1.88%	0.34	42.18	41.75%	-0.016	0.000	-0.340	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	1.40	2.01%	0.29	17.68	38.57%	-0.017	0.000	-0.339	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	1.75	2.40%	0.50	33.08	38.09%	-0.021	0.000	-0.393	0.292	Login To Trade
0.702	-1.182	0.000	0.940	47.73%	0.00	0.00	47.07%	404.00	2,600PCR: 791.50	1.90	2.62%	2.77	106.23	36.87%	-0.023	0.000	-0.413	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	2.25	3.04%	0.09	14.18	36.13%	-0.027	0.000	-0.464	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	291.65	2,640PCR: 122.91	2.50	3.47%	2.37	81.73	35.16%	-0.031	0.000	-0.507	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	3.10	4.10%	0.44	50.75	34.67%	-0.037	0.000	-0.581	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	3.55	4.70%	0.75	41.30	33.81%	-0.043	0.001	-0.639	0.535	Login To Trade
1.329	-2.451	0.001	0.858	52.25%	13.83	0.13	44.93%	322.00	2,700PCR: 31.45	4.05	5.32%	4.02	232.75	32.84%	-0.049	0.001	-0.693	0.598	Login To Trade
1.045	-1.479	0.001	0.899	40.10%	0.35	0.00	46.45%	290.75	2,720PCR: 422.50	4.50	5.97%	1.48	94.15	31.74%	-0.056	0.001	-0.742	0.663	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	5.35	6.94%	0.83	89.25	31.01%	-0.066	0.001	-0.826	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.00	2,760PCR: 380.25	6.40	8.05%	2.66	134.05	30.27%	-0.077	0.001	-0.916	0.857	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	7.60	9.33%	0.55	59.15	29.54%	-0.091	0.001	-1.012	0.971	Login To Trade
1.025	-0.998	0.001	0.902	27.59%	72.80	0.72	47.04%	206.70	2,800PCR: 12.49	8.65	10.52%	9.02	573.65	28.44%	-0.105	0.001	-1.079	1.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	156.65	2,820PCR: 16.09	10.60	12.33%	0.65	154.35	27.95%	-0.126	0.001	-1.207	1.224	Login To Trade
1.184	-1.005	0.001	0.880	24.05%	1.93	0.09	46.66%	167.55	2,840PCR: 16.30	13.00	14.23%	1.43	199.50	27.28%	-0.149	0.001	-1.321	1.372	Login To Trade
1.645	-1.709	0.002	0.802	29.42%	4.55	0.10	44.34%	158.75	2,860PCR: 16.32	15.70	16.49%	1.69	271.25	26.86%	-0.178	0.002	-1.459	1.539	Login To Trade
1.711	-1.604	0.002	0.788	26.55%	9.98	0.37	44.09%	138.30	2,880PCR: 3.70	18.75	18.79%	1.37	235.03	26.18%	-0.209	0.002	-1.568	1.697	Login To Trade
1.889	-1.779	0.002	0.747	26.67%	544.95	3.64	42.80%	123.55	2,900PCR: 2.11	23.30	21.58%	7.68	1,118.08	25.82%	-0.248	0.002	-1.705	1.870	Login To Trade
2.028	-1.857	0.002	0.708	25.94%	129.68	0.75	41.56%	107.90	2,920PCR: 2.41	28.20	24.30%	1.80	314.65	25.57%	-0.289	0.002	-1.824	2.020	Login To Trade
2.161	-1.964	0.002	0.662	25.76%	415.63	1.99	39.94%	94.15	2,940PCR: 1.60	34.25	27.21%	3.19	499.98	25.27%	-0.337	0.002	-1.924	2.157	Login To Trade
2.263	-2.040	0.003	0.612	25.54%	934.33	5.05	38.07%	81.30	2,960PCR: 0.50	41.20	30.00%	2.51	524.48	25.05%	-0.386	0.003	-1.999	2.260	Login To Trade
2.330	-2.078	0.003	0.561	25.27%	925.75	1.73	35.97%	69.05	2,980PCR: 1.18	50.10	32.79%	2.04	420.35	25.15%	-0.439	0.003	-2.068	2.329	Login To Trade
2.357	-2.092	0.003	0.507	25.15%	3,544.63	19.31	33.60%	58.45	3,000PCR: 0.52	59.25	35.37%	9.99	1,085.18	24.84%	-0.493	0.003	-2.067	2.357	Login To Trade
2.340	-2.052	0.003	0.453	24.84%	862.05	4.99	31.04%	48.80	3,020PCR: 0.51	69.00	37.81%	2.57	95.55	24.48%	-0.548	0.003	-2.022	2.340	Login To Trade
2.284	-2.012	0.003	0.401	24.96%	960.75	11.50	28.33%	41.00	3,040PCR: 0.30	80.50	40.02%	3.43	96.95	24.32%	-0.602	0.003	-1.957	2.279	Login To Trade
2.183	-1.909	0.003	0.348	24.78%	712.95	6.79	25.41%	33.25	3,060PCR: 0.47	93.10	41.99%	3.22	39.55	24.17%	-0.655	0.003	-1.857	2.176	Login To Trade
2.056	-1.794	0.002	0.300	24.72%	486.85	2.95	22.60%	27.20	3,080PCR: 0.55	108.00	43.57%	1.61	9.28	24.66%	-0.700	0.002	-1.788	2.054	Login To Trade
1.890	-1.629	0.002	0.253	24.41%	2,171.75	19.47	19.60%	21.50	3,100PCR: 0.21	121.00	45.22%	4.05	100.28	23.68%	-0.754	0.002	-1.556	1.862	Login To Trade
1.728	-1.508	0.002	0.215	24.72%	439.95	4.07	17.06%	17.55	3,120PCR: 0.56	136.80	46.42%	2.30	14.00	23.68%	-0.795	0.002	-1.403	1.678	Login To Trade
1.560	-1.381	0.002	0.182	25.09%	387.98	4.91	14.69%	14.30	3,140PCR: 0.71	153.10	47.45%	3.48	8.23	23.56%	-0.833	0.002	-1.228	1.477	Login To Trade
1.389	-1.236	0.002	0.152	25.21%	288.75	7.51	12.48%	11.45	3,160PCR: 0.37	170.30	48.26%	2.80	5.25	23.56%	-0.865	0.002	-1.066	1.282	Login To Trade
1.233	-1.113	0.001	0.128	25.57%	204.58	7.34	10.62%	9.40	3,180PCR: 0.29	190.55	48.50%	2.10	1.40	25.70%	-0.871	0.001	-1.126	1.241	Login To Trade
1.104	-1.026	0.001	0.109	26.31%	1,317.05	22.58	9.16%	8.00	3,200PCR: 0.20	208.60	49.03%	4.45	25.73	25.88%	-0.894	0.001	-0.989	1.083	Login To Trade
0.973	-0.914	0.001	0.092	26.61%	253.23	4.35	7.76%	6.60	3,220PCR: 0.31	231.00	48.90%	1.35	0.53	29.79%	-0.881	0.001	-1.232	1.171	Login To Trade
0.867	-0.833	0.001	0.079	27.22%	174.48	5.69	6.68%	5.60	3,240PCR: 0.27	246.05	49.76%	1.52	9.45	26.61%	-0.926	0.001	-0.776	0.826	Login To Trade
0.787	-0.780	0.001	0.069	28.08%	156.98	3.53	5.89%	4.95	3,260PCR: 0.30	263.85	50.21%	1.07	35.70	25.02%	-0.952	0.001	-0.518	0.586	Login To Trade
0.717	-0.732	0.001	0.061	28.93%	158.38	2.90	5.22%	4.45	3,280PCR: 0.42	333.15	46.74%	1.23	0.00	62.26%	-0.748	0.001	-4.141	1.884	Login To Trade
0.651	-0.685	0.001	0.054	29.79%	727.48	16.08	4.62%	4.00	3,300PCR: 0.21	299.80	99.00%	3.34	5.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.639	0.001	0.048	30.52%	78.05	1.59	4.10%	3.50	3,320PCR: 0.16	311.45	99.00%	0.26	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.584	0.001	0.042	31.13%	57.40	1.02	3.58%	3.10	3,340PCR: 0.10	131.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.550	0.000	0.038	31.98%	48.30	1.16	3.21%	2.80	3,360PCR: 0.17	396.55	48.46%	0.19	0.00	61.22%	-0.811	0.001	-3.451	1.597	Login To Trade
0.447	-0.516	0.000	0.034	32.71%	30.45	0.74	2.87%	2.55	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.499	0.000	0.032	33.69%	227.50	9.56	2.65%	2.35	3,400PCR: 0.29	392.05	99.00%	2.79	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.480	0.000	0.029	34.67%	20.48	1.11	2.44%	2.20	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.425	0.000	0.025	34.91%	30.80	1.92	2.08%	1.90	3,440PCR: 0.07	459.55	49.98%	0.14	0.00	56.34%	-0.881	0.001	-2.334	1.174	Login To Trade
0.316	-0.397	0.000	0.022	35.64%	11.55	1.14	1.87%	1.70	3,460PCR: 0.02	513.00	48.85%	0.02	0.00	80.69%	-0.794	0.001	-4.788	1.681	Login To Trade
0.286	-0.364	0.000	0.020	36.13%	2.80	0.32	1.65%	1.55	3,480PCR: 0.07	294.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.381	0.000	0.020	37.60%	74.38	4.26	1.65%	1.55	3,500PCR: 0.12	495.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.364	0.000	0.019	38.33%	11.73	1.21	1.52%	1.50	3,520PCR: 0.11	575.00	49.28%	0.14	0.00	88.01%	-0.799	0.001	-5.158	1.660	Login To Trade
0.235	-0.319	0.000	0.016	38.57%	5.08	0.30	1.29%	1.25	3,540PCR: 0.12	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.295	0.000	0.014	39.06%	2.98	0.35	1.16%	1.15	3,560PCR: 0.34	600.00	49.99%	0.12	0.00	82.03%	-0.837	0.001	-4.221	1.458	Login To Trade
0.206	-0.291	0.000	0.014	40.04%	0.53	0.05	1.10%	1.10	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.290	0.000	0.013	41.02%	19.78	2.53	1.06%	1.05	3,600PCR: 0.51	597.35	99.00%	1.29	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.287	0.000	0.012	42.97%	0.00	0.15	0.98%	1.10	3,640PCR: 0.88	387.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.248	0.000	0.010	43.95%	1.23	0.23	0.80%	0.90	3,680PCR: 0.18	494.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.264	0.000	0.011	45.41%	2.45	0.08	0.82%	0.95	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.231	0.000	0.009	45.41%	1.93	0.33	0.70%	0.80	3,720PCR: 0.40	780.25	50.58%	0.13	0.00	109.07%	-0.815	0.000	-6.078	1.579	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.216	0.000	0.008	46.88%	0.00	0.20	0.62%	0.70	3,760PCR: 0.23	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2988.7

2948.2

Day Range

₹2,943.50 - ₹3,011.60

52w Range

₹2,866.60 - ₹4,052.00

Total Open Interest

28,981,750

CallPut

1.87 Cr

PCR0.55

1.03 Cr

Total Volume

23,376,150

CallPut

1.65 Cr

PCR0.41

68.47 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions