TATA CONSULTANCY SERV LT Option Chain - Live TATA CONSULTANCY SERV LT Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	1.50	1.86%	1.11	2.63	30.03%	-0.016	0.000	-0.229	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.32	99.00%	447.00	3,000PCR: 12.61	2.20	2.66%	4.06	178.50	29.54%	-0.023	0.000	-0.310	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	3.55	3.94%	0.43	2.10	29.54%	-0.035	0.000	-0.438	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	4.20	4.70%	0.32	8.93	27.95%	-0.042	0.000	-0.488	0.767	Login To Trade
1.349	-1.039	0.001	0.913	33.87%	0.00	0.23	46.68%	370.30	3,100PCR: 8.92	5.50	5.81%	2.01	72.63	28.20%	-0.053	0.001	-0.590	0.920	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	6.70	6.80%	0.27	15.75	28.08%	-0.063	0.001	-0.672	1.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	317.75	3,140PCR: 30.14	7.90	7.73%	0.37	32.38	27.71%	-0.073	0.001	-0.741	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	9.00	8.69%	0.41	68.25	27.22%	-0.083	0.001	-0.804	1.300	Login To Trade
1.328	-0.772	0.001	0.914	25.57%	0.00	0.05	47.14%	287.25	3,180PCR: 6.08	10.75	9.93%	0.28	46.90	26.98%	-0.097	0.001	-0.891	1.454	Login To Trade
1.396	-0.771	0.001	0.908	24.29%	1.75	0.41	47.08%	267.25	3,200PCR: 6.60	12.65	11.31%	2.74	170.28	26.73%	-0.112	0.001	-0.983	1.618	Login To Trade
2.069	-1.432	0.001	0.840	30.46%	0.00	0.12	45.05%	261.10	3,220PCR: 2.54	14.60	12.62%	0.30	24.85	26.31%	-0.127	0.001	-1.059	1.771	Login To Trade
2.313	-1.675	0.001	0.809	31.86%	1.23	0.11	44.11%	248.10	3,240PCR: 6.10	16.65	14.02%	0.67	32.03	25.82%	-0.144	0.001	-1.132	1.929	Login To Trade
2.308	-1.501	0.001	0.809	28.63%	0.00	0.21	44.31%	224.85	3,260PCR: 2.06	19.95	15.86%	0.43	24.50	25.76%	-0.167	0.001	-1.243	2.124	Login To Trade
2.389	-1.460	0.001	0.798	26.89%	0.35	0.39	44.07%	205.10	3,280PCR: 0.82	23.00	17.54%	0.32	18.90	25.36%	-0.189	0.001	-1.323	2.295	Login To Trade
2.458	-1.385	0.001	0.788	24.78%	14.00	1.73	43.89%	184.35	3,300PCR: 1.65	26.05	19.21%	2.86	215.43	24.78%	-0.212	0.001	-1.385	2.458	Login To Trade
2.656	-1.507	0.002	0.757	24.96%	3.15	0.52	42.94%	169.85	3,320PCR: 1.01	30.20	21.18%	0.52	26.95	24.54%	-0.239	0.002	-1.470	2.635	Login To Trade
2.814	-1.569	0.002	0.729	24.54%	8.93	0.49	42.04%	154.25	3,340PCR: 1.30	34.75	23.12%	0.64	54.60	24.11%	-0.268	0.002	-1.533	2.797	Login To Trade
2.939	-1.560	0.002	0.703	23.35%	8.23	0.34	41.24%	136.90	3,360PCR: 1.70	39.95	25.21%	0.57	73.68	23.86%	-0.301	0.002	-1.603	2.955	Login To Trade
3.094	-1.659	0.002	0.665	23.59%	7.88	0.60	39.88%	124.35	3,380PCR: 1.44	46.55	27.39%	0.86	67.73	23.80%	-0.337	0.002	-1.676	3.099	Login To Trade
3.214	-1.721	0.002	0.627	23.56%	228.38	3.77	38.47%	112.40	3,400PCR: 1.37	51.50	29.32%	5.17	595.00	23.01%	-0.371	0.002	-1.677	3.208	Login To Trade
3.301	-1.720	0.002	0.590	22.92%	97.48	2.08	37.02%	99.70	3,420PCR: 0.64	58.65	31.42%	1.33	153.30	22.67%	-0.409	0.002	-1.700	3.300	Login To Trade
3.362	-1.772	0.002	0.549	23.19%	326.20	1.63	35.29%	87.90	3,440PCR: 1.12	67.00	33.49%	1.83	361.03	22.46%	-0.450	0.002	-1.716	3.361	Login To Trade
3.387	-1.762	0.002	0.508	22.89%	463.23	3.07	33.50%	76.75	3,460PCR: 0.81	76.00	35.50%	2.49	310.28	22.28%	-0.492	0.002	-1.715	3.387	Login To Trade
3.376	-1.737	0.002	0.467	22.64%	231.88	1.93	31.53%	65.55	3,480PCR: 0.66	85.95	37.40%	1.28	80.85	22.03%	-0.535	0.002	-1.690	3.374	Login To Trade
3.326	-1.684	0.002	0.424	22.28%	1,383.20	9.60	29.43%	57.00	3,500PCR: 0.35	96.65	39.20%	3.39	262.68	21.70%	-0.579	0.002	-1.638	3.321	Login To Trade
3.242	-1.637	0.002	0.384	22.22%	137.55	1.17	27.29%	49.05	3,520PCR: 0.73	108.20	40.85%	0.86	49.00	21.48%	-0.621	0.002	-1.577	3.231	Login To Trade
3.122	-1.561	0.002	0.343	22.00%	172.20	1.08	25.01%	41.55	3,540PCR: 0.78	120.95	42.35%	0.85	43.93	21.33%	-0.662	0.002	-1.504	3.103	Login To Trade
2.960	-1.451	0.002	0.302	21.58%	126.53	0.62	22.57%	34.20	3,560PCR: 0.84	135.20	43.65%	0.52	11.73	21.42%	-0.700	0.002	-1.438	2.953	Login To Trade
2.782	-1.361	0.002	0.265	21.51%	74.73	0.40	20.29%	28.70	3,580PCR: 0.83	149.50	44.85%	0.33	6.13	21.27%	-0.737	0.002	-1.339	2.769	Login To Trade
2.600	-1.282	0.002	0.234	21.70%	448.18	4.12	18.20%	24.35	3,600PCR: 0.23	153.85	47.35%	0.96	4.20	16.54%	-0.834	0.002	-0.797	2.119	Login To Trade
2.375	-1.155	0.002	0.200	21.39%	56.70	0.71	15.89%	19.75	3,620PCR: 0.21	176.70	47.27%	0.15	0.00	19.41%	-0.825	0.002	-0.966	2.190	Login To Trade
2.177	-1.066	0.001	0.173	21.55%	41.83	0.57	14.02%	16.60	3,640PCR: 0.33	195.80	47.71%	0.19	7.88	20.45%	-0.840	0.001	-0.961	2.067	Login To Trade
1.967	-0.965	0.001	0.149	21.58%	31.15	0.51	12.17%	13.75	3,660PCR: 0.21	212.15	48.46%	0.11	0.00	19.93%	-0.871	0.001	-0.807	1.783	Login To Trade
1.761	-0.865	0.001	0.126	21.61%	45.33	0.41	10.48%	11.30	3,680PCR: 0.11	233.00	48.57%	0.05	0.18	21.73%	-0.872	0.001	-0.876	1.775	Login To Trade
1.574	-0.773	0.001	0.108	21.61%	358.58	4.13	9.03%	9.25	3,700PCR: 0.25	250.00	49.18%	1.02	7.53	21.06%	-0.900	0.001	-0.714	1.491	Login To Trade
1.381	-0.682	0.001	0.090	21.73%	17.33	0.39	7.62%	7.55	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.194	-0.588	0.001	0.074	21.67%	31.68	0.49	6.33%	6.00	3,740PCR: 0.24	259.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.042	-0.516	0.001	0.062	21.79%	15.58	0.59	5.33%	4.90	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.412	0.001	0.045	22.34%	119.88	3.58	3.90%	3.50	3,800PCR: 0.21	345.00	50.38%	0.77	1.05	22.09%	-0.956	0.001	-0.394	0.785	Login To Trade
0.578	-0.293	0.000	0.030	22.34%	8.40	0.97	2.59%	2.15	3,840PCR: 0.00	402.00	49.20%	0.00	0.00	37.02%	-0.866	0.001	-1.546	1.838	Login To Trade
0.447	-0.233	0.000	0.022	22.95%	7.88	1.33	1.89%	1.60	3,880PCR: 0.00	425.00	50.66%	0.00	0.00	26.25%	-0.960	0.000	-0.435	0.729	Login To Trade
0.441	-0.238	0.000	0.022	23.80%	84.35	2.06	1.85%	1.55	3,900PCR: 0.12	436.55	99.00%	0.26	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.226	0.000	0.020	24.41%	9.98	0.47	1.68%	1.50	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.199	0.000	0.016	25.39%	2.80	0.19	1.37%	1.25	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.238	0.000	0.018	27.83%	131.25	5.55	1.50%	1.55	4,000PCR: 0.18	550.00	50.79%	1.01	3.68	37.48%	-0.938	0.000	-0.887	1.042	Login To Trade
0.239	-0.183	0.000	0.011	33.69%	4.38	0.72	0.85%	1.00	4,200PCR: 0.94	730.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,960PCR: --

1.50

1.86%

30.03%

0.00%

99.00%

447.00

3,000PCR: 12.61

2.20

2.66%

29.54%

0.00%

99.00%

0.00

3,040PCR: --

3.55

3.94%

29.54%

0.00%

99.00%

0.00

3,080PCR: --

4.20

4.70%

27.95%

33.87%

46.68%

370.30

3,100PCR: 8.92

5.50

5.81%

28.20%

0.00%

99.00%

0.00

3,120PCR: --

6.70

6.80%

28.08%

0.00%

99.00%

317.75

3,140PCR: 30.14

7.90

7.73%

27.71%

0.00%

99.00%

0.00

3,160PCR: --

9.00

8.69%

27.22%

25.57%

47.14%

287.25

3,180PCR: 6.08

10.75

9.93%

26.98%

24.29%

47.08%

267.25

3,200PCR: 6.60

12.65

11.31%

26.73%

30.46%

45.05%

261.10

3,220PCR: 2.54

14.60

12.62%

26.31%

31.86%

44.11%

248.10

3,240PCR: 6.10

16.65

14.02%

25.82%

28.63%

44.31%

224.85

3,260PCR: 2.06

19.95

15.86%

25.76%

26.89%

44.07%

205.10

3,280PCR: 0.82

23.00

17.54%

25.36%

24.78%

43.89%

184.35

3,300PCR: 1.65

26.05

19.21%

24.78%

24.96%

42.94%

169.85

3,320PCR: 1.01

30.20

21.18%

24.54%

42.04%

154.25

3,340PCR: 1.30

34.75

23.12%

24.11%

23.35%

41.24%

136.90

3,360PCR: 1.70

39.95

25.21%

23.86%

23.59%

39.88%

124.35

3,380PCR: 1.44

46.55

27.39%

23.80%

23.56%

38.47%

112.40

3,400PCR: 1.37

51.50

29.32%

23.01%

22.92%

37.02%

99.70

3,420PCR: 0.64

58.65

31.42%

22.67%

23.19%

35.29%

87.90

3,440PCR: 1.12

67.00

33.49%

22.46%

22.89%

33.50%

76.75

3,460PCR: 0.81

76.00

35.50%

22.28%

22.64%

31.53%

65.55

3,480PCR: 0.66

85.95

37.40%

22.03%

22.28%

29.43%

57.00

3,500PCR: 0.35

96.65

39.20%

21.70%

22.22%

27.29%

49.05

3,520PCR: 0.73

108.20

40.85%

21.48%

22.00%

25.01%

41.55

3,540PCR: 0.78

120.95

42.35%

21.33%

21.58%

22.57%

34.20

3,560PCR: 0.84

135.20

43.65%

21.42%

21.51%

20.29%

28.70

3,580PCR: 0.83

149.50

44.85%

21.27%

21.70%

18.20%

24.35

3,600PCR: 0.23

153.85

47.35%

16.54%

21.39%

15.89%

19.75

3,620PCR: 0.21

176.70

47.27%

19.41%

21.55%

14.02%

16.60

3,640PCR: 0.33

195.80

47.71%

20.45%

21.58%

12.17%

13.75

3,660PCR: 0.21

212.15

48.46%

19.93%

21.61%

10.48%

11.30

3,680PCR: 0.11

233.00

48.57%

21.73%

21.61%

9.03%

9.25

3,700PCR: 0.25

250.00

49.18%

21.06%

21.73%

7.62%

7.55

3,720PCR: 0.00

0.00

99.00%

0.00%

21.67%

6.33%

6.00

3,740PCR: 0.24

259.85

99.00%

0.00%

21.79%

5.33%

4.90

3,760PCR: 0.00

0.00

99.00%

0.00%

22.34%

3.90%

3.50

3,800PCR: 0.21

345.00

50.38%

22.09%

22.34%

2.59%

2.15

3,840PCR: 0.00

402.00

49.20%

37.02%

22.95%

1.89%

1.60

3,880PCR: 0.00

425.00

50.66%

26.25%

23.80%

1.85%

1.55

3,900PCR: 0.12

436.55

99.00%

0.00%

24.41%

1.68%

1.50

3,920PCR: 0.00

0.00

99.00%

0.00%

25.39%

1.37%

1.25

3,960PCR: 0.00

0.00

99.00%

0.00%

27.83%

1.50%

1.55

4,000PCR: 0.18

550.00

50.79%

37.48%

33.69%

0.85%

1.00

4,200PCR: 0.94

730.00

99.00%

0.00%

TCS - Statistics

TCS

₹3445.1

3460

Day Range

₹3,420.60 - ₹3,459.50

52w Range

₹3,056.05 - ₹4,592.25

Total Open Interest

10,017,350

CallPut

57.67 L

PCR0.74

42.50 L

Total Volume

7,738,325

CallPut

47.03 L

PCR0.65

30.36 L

Latest TCS Options

TCS 3500 CE 29 MAY 25

₹57.00

-6.65 (-10.45%)

TCS 3460 CE 29 MAY 25

₹76.75

-7.15 (-8.52%)

TCS 3600 CE 29 MAY 25

₹24.35

-3.60 (-12.88%)

TCS 3400 PE 29 MAY 25

₹51.50

-3.20 (-5.85%)

TCS Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TCS Option Chain?

The TCS option chain is a tool that provides the data for the TCS call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TCS option chain data?

The TCS option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TCS option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TCS Option Chain work?

The TCS option chain is a tool that tracks the data of the call and put options of the TCS index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TCS Option Chain updated?

The TCS option chain is updated in real-time. The value of the TCS options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TCS Option Chain components during regular trading hours on a real-time basis

How to use the TCS Chain table?

Traders can view the spot price and all the available strike prices of the TCS in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TCS option chain?

The TCS option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TCS index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TCS?

The current spot price for TCS is ₹3,445.10 as of 07 May, 2025 | 15:59 IST.

What is the minimum option lot size for TCS?

The minimum lot size for TCS is 175.

Which TCS call and put option contract has the highest open interest?

The 3,500.00 strike for TCS call options have an OI of 9.60 Lakhs. The 3,400.00 strike for TCS put options has an OI of 5.17 Lakhs

What is the current at-the-money (ATM) strike for TCS and what is its price?

The current ATM strike for TCS is 3,440.00 as of 07 May, 2025 | 15:59 IST. The call price is ₹87.90 and the put price is ₹67.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

The PCR for the 3,440.00 strike is 1.12 as of 07 May, 2025 | 15:59 IST.

What is the implied volatility of TCS?

The implied volatility (IV) of at-the-money TCS call is 23.19% and 22.46% for puts.

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

The ATM strike is 3,440.00 as of 07 May, 2025 | 15:59 IST and the call option is priced at ₹87.90. If TCS moves up by ₹1, then the approximate change in price for the option is +₹0.5488. The value of 0.5488 is the option's 'Delta'.

TCS Option Chain

Calls/Puts

Vertical Spread

Straddle

TCS - Statistics

Latest TCS Options

TCS Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TCS Option Chain?

How to read TCS option chain data?

How does the TCS Option Chain work?

How often is the TCS Option Chain updated?

How to use the TCS Chain table?

What are some benefits of trading in the TCS option chain?

What is the current spot price for TCS?

What is the minimum option lot size for TCS?

Which TCS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TCS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

What is the implied volatility of TCS?

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	1.50	1.86%	1.11	2.63	30.03%	-0.016	0.000	-0.229	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.32	99.00%	447.00	3,000PCR: 12.61	2.20	2.66%	4.06	178.50	29.54%	-0.023	0.000	-0.310	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	3.55	3.94%	0.43	2.10	29.54%	-0.035	0.000	-0.438	0.653	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	4.20	4.70%	0.32	8.93	27.95%	-0.042	0.000	-0.488	0.767	Login To Trade
1.349	-1.039	0.001	0.913	33.87%	0.00	0.23	46.68%	370.30	3,100PCR: 8.92	5.50	5.81%	2.01	72.63	28.20%	-0.053	0.001	-0.590	0.920	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	6.70	6.80%	0.27	15.75	28.08%	-0.063	0.001	-0.672	1.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	317.75	3,140PCR: 30.14	7.90	7.73%	0.37	32.38	27.71%	-0.073	0.001	-0.741	1.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,160PCR: --	9.00	8.69%	0.41	68.25	27.22%	-0.083	0.001	-0.804	1.300	Login To Trade
1.328	-0.772	0.001	0.914	25.57%	0.00	0.05	47.14%	287.25	3,180PCR: 6.08	10.75	9.93%	0.28	46.90	26.98%	-0.097	0.001	-0.891	1.454	Login To Trade
1.396	-0.771	0.001	0.908	24.29%	1.75	0.41	47.08%	267.25	3,200PCR: 6.60	12.65	11.31%	2.74	170.28	26.73%	-0.112	0.001	-0.983	1.618	Login To Trade
2.069	-1.432	0.001	0.840	30.46%	0.00	0.12	45.05%	261.10	3,220PCR: 2.54	14.60	12.62%	0.30	24.85	26.31%	-0.127	0.001	-1.059	1.771	Login To Trade
2.313	-1.675	0.001	0.809	31.86%	1.23	0.11	44.11%	248.10	3,240PCR: 6.10	16.65	14.02%	0.67	32.03	25.82%	-0.144	0.001	-1.132	1.929	Login To Trade
2.308	-1.501	0.001	0.809	28.63%	0.00	0.21	44.31%	224.85	3,260PCR: 2.06	19.95	15.86%	0.43	24.50	25.76%	-0.167	0.001	-1.243	2.124	Login To Trade
2.389	-1.460	0.001	0.798	26.89%	0.35	0.39	44.07%	205.10	3,280PCR: 0.82	23.00	17.54%	0.32	18.90	25.36%	-0.189	0.001	-1.323	2.295	Login To Trade
2.458	-1.385	0.001	0.788	24.78%	14.00	1.73	43.89%	184.35	3,300PCR: 1.65	26.05	19.21%	2.86	215.43	24.78%	-0.212	0.001	-1.385	2.458	Login To Trade
2.656	-1.507	0.002	0.757	24.96%	3.15	0.52	42.94%	169.85	3,320PCR: 1.01	30.20	21.18%	0.52	26.95	24.54%	-0.239	0.002	-1.470	2.635	Login To Trade
2.814	-1.569	0.002	0.729	24.54%	8.93	0.49	42.04%	154.25	3,340PCR: 1.30	34.75	23.12%	0.64	54.60	24.11%	-0.268	0.002	-1.533	2.797	Login To Trade
2.939	-1.560	0.002	0.703	23.35%	8.23	0.34	41.24%	136.90	3,360PCR: 1.70	39.95	25.21%	0.57	73.68	23.86%	-0.301	0.002	-1.603	2.955	Login To Trade
3.094	-1.659	0.002	0.665	23.59%	7.88	0.60	39.88%	124.35	3,380PCR: 1.44	46.55	27.39%	0.86	67.73	23.80%	-0.337	0.002	-1.676	3.099	Login To Trade
3.214	-1.721	0.002	0.627	23.56%	228.38	3.77	38.47%	112.40	3,400PCR: 1.37	51.50	29.32%	5.17	595.00	23.01%	-0.371	0.002	-1.677	3.208	Login To Trade
3.301	-1.720	0.002	0.590	22.92%	97.48	2.08	37.02%	99.70	3,420PCR: 0.64	58.65	31.42%	1.33	153.30	22.67%	-0.409	0.002	-1.700	3.300	Login To Trade
3.362	-1.772	0.002	0.549	23.19%	326.20	1.63	35.29%	87.90	3,440PCR: 1.12	67.00	33.49%	1.83	361.03	22.46%	-0.450	0.002	-1.716	3.361	Login To Trade
3.387	-1.762	0.002	0.508	22.89%	463.23	3.07	33.50%	76.75	3,460PCR: 0.81	76.00	35.50%	2.49	310.28	22.28%	-0.492	0.002	-1.715	3.387	Login To Trade
3.376	-1.737	0.002	0.467	22.64%	231.88	1.93	31.53%	65.55	3,480PCR: 0.66	85.95	37.40%	1.28	80.85	22.03%	-0.535	0.002	-1.690	3.374	Login To Trade
3.326	-1.684	0.002	0.424	22.28%	1,383.20	9.60	29.43%	57.00	3,500PCR: 0.35	96.65	39.20%	3.39	262.68	21.70%	-0.579	0.002	-1.638	3.321	Login To Trade
3.242	-1.637	0.002	0.384	22.22%	137.55	1.17	27.29%	49.05	3,520PCR: 0.73	108.20	40.85%	0.86	49.00	21.48%	-0.621	0.002	-1.577	3.231	Login To Trade
3.122	-1.561	0.002	0.343	22.00%	172.20	1.08	25.01%	41.55	3,540PCR: 0.78	120.95	42.35%	0.85	43.93	21.33%	-0.662	0.002	-1.504	3.103	Login To Trade
2.960	-1.451	0.002	0.302	21.58%	126.53	0.62	22.57%	34.20	3,560PCR: 0.84	135.20	43.65%	0.52	11.73	21.42%	-0.700	0.002	-1.438	2.953	Login To Trade
2.782	-1.361	0.002	0.265	21.51%	74.73	0.40	20.29%	28.70	3,580PCR: 0.83	149.50	44.85%	0.33	6.13	21.27%	-0.737	0.002	-1.339	2.769	Login To Trade
2.600	-1.282	0.002	0.234	21.70%	448.18	4.12	18.20%	24.35	3,600PCR: 0.23	153.85	47.35%	0.96	4.20	16.54%	-0.834	0.002	-0.797	2.119	Login To Trade
2.375	-1.155	0.002	0.200	21.39%	56.70	0.71	15.89%	19.75	3,620PCR: 0.21	176.70	47.27%	0.15	0.00	19.41%	-0.825	0.002	-0.966	2.190	Login To Trade
2.177	-1.066	0.001	0.173	21.55%	41.83	0.57	14.02%	16.60	3,640PCR: 0.33	195.80	47.71%	0.19	7.88	20.45%	-0.840	0.001	-0.961	2.067	Login To Trade
1.967	-0.965	0.001	0.149	21.58%	31.15	0.51	12.17%	13.75	3,660PCR: 0.21	212.15	48.46%	0.11	0.00	19.93%	-0.871	0.001	-0.807	1.783	Login To Trade
1.761	-0.865	0.001	0.126	21.61%	45.33	0.41	10.48%	11.30	3,680PCR: 0.11	233.00	48.57%	0.05	0.18	21.73%	-0.872	0.001	-0.876	1.775	Login To Trade
1.574	-0.773	0.001	0.108	21.61%	358.58	4.13	9.03%	9.25	3,700PCR: 0.25	250.00	49.18%	1.02	7.53	21.06%	-0.900	0.001	-0.714	1.491	Login To Trade
1.381	-0.682	0.001	0.090	21.73%	17.33	0.39	7.62%	7.55	3,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.194	-0.588	0.001	0.074	21.67%	31.68	0.49	6.33%	6.00	3,740PCR: 0.24	259.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.042	-0.516	0.001	0.062	21.79%	15.58	0.59	5.33%	4.90	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.811	-0.412	0.001	0.045	22.34%	119.88	3.58	3.90%	3.50	3,800PCR: 0.21	345.00	50.38%	0.77	1.05	22.09%	-0.956	0.001	-0.394	0.785	Login To Trade
0.578	-0.293	0.000	0.030	22.34%	8.40	0.97	2.59%	2.15	3,840PCR: 0.00	402.00	49.20%	0.00	0.00	37.02%	-0.866	0.001	-1.546	1.838	Login To Trade
0.447	-0.233	0.000	0.022	22.95%	7.88	1.33	1.89%	1.60	3,880PCR: 0.00	425.00	50.66%	0.00	0.00	26.25%	-0.960	0.000	-0.435	0.729	Login To Trade
0.441	-0.238	0.000	0.022	23.80%	84.35	2.06	1.85%	1.55	3,900PCR: 0.12	436.55	99.00%	0.26	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.226	0.000	0.020	24.41%	9.98	0.47	1.68%	1.50	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.199	0.000	0.016	25.39%	2.80	0.19	1.37%	1.25	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.238	0.000	0.018	27.83%	131.25	5.55	1.50%	1.55	4,000PCR: 0.18	550.00	50.79%	1.01	3.68	37.48%	-0.938	0.000	-0.887	1.042	Login To Trade
0.239	-0.183	0.000	0.011	33.69%	4.38	0.72	0.85%	1.00	4,200PCR: 0.94	730.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade