TATA CONSULTANCY SERV LT Option Chain - Live TATA CONSULTANCY SERV LT Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	2.40	2.67%	0.31	37.63	36.62%	-0.022	0.000	-0.378	0.413	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	7.10	6.82%	0.08	12.25	32.23%	-0.063	0.001	-0.770	0.955	Login To Trade
1.122	-0.858	0.001	0.923	30.58%	5.08	0.07	47.15%	322.00	3,000PCR: 59.57	9.50	8.75%	4.38	994.35	31.49%	-0.083	0.001	-0.932	1.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	12.85	11.09%	0.07	12.25	30.70%	-0.108	0.001	-1.108	1.444	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	17.25	13.83%	0.43	145.43	29.97%	-0.140	0.001	-1.296	1.730	Login To Trade
1.888	-1.400	0.001	0.840	29.66%	5.78	0.05	45.17%	233.50	3,100PCR: 107.23	20.10	15.50%	4.88	1,468.43	29.82%	-0.161	0.001	-1.412	1.894	Login To Trade
1.974	-1.385	0.001	0.829	28.08%	0.35	0.00	44.94%	214.10	3,120PCR: --	22.90	17.04%	0.30	83.65	29.24%	-0.180	0.001	-1.490	2.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.352	-1.685	0.001	0.771	28.66%	0.53	0.00	43.22%	184.15	3,160PCR: 132.00	31.35	20.82%	0.46	119.88	28.96%	-0.232	0.001	-1.712	2.364	Login To Trade
2.491	-1.748	0.002	0.745	28.08%	1.05	0.01	42.45%	168.00	3,180PCR: 46.33	36.20	22.74%	0.24	49.53	28.75%	-0.260	0.002	-1.806	2.514	Login To Trade
2.654	-1.897	0.002	0.710	28.59%	71.40	0.51	41.28%	155.20	3,200PCR: 11.63	41.00	24.60%	5.90	1,881.60	28.41%	-0.288	0.002	-1.880	2.647	Login To Trade
2.854	-2.409	0.001	0.656	33.75%	4.90	0.03	39.08%	156.35	3,220PCR: 4.84	47.35	26.65%	0.16	44.45	28.26%	-0.321	0.002	-1.961	2.776	Login To Trade
2.890	-2.059	0.002	0.644	28.50%	15.05	0.07	38.91%	128.85	3,240PCR: 12.47	54.25	28.64%	0.83	115.15	28.14%	-0.354	0.002	-2.030	2.886	Login To Trade
2.975	-2.088	0.002	0.611	28.08%	27.83	0.10	37.63%	115.55	3,260PCR: 1.93	61.75	30.58%	0.19	90.30	27.98%	-0.389	0.002	-2.081	2.974	Login To Trade
3.040	-2.134	0.002	0.574	28.08%	68.95	0.27	36.15%	104.25	3,280PCR: 3.36	70.20	32.50%	0.89	220.68	27.92%	-0.425	0.002	-2.122	3.040	Login To Trade
3,299.40
3.080	-2.169	0.002	0.538	28.17%	790.83	2.58	34.62%	94.05	3,300PCR: 2.26	78.85	34.29%	5.83	2,272.03	27.74%	-0.461	0.002	-2.136	3.080	Login To Trade
3.095	-2.167	0.002	0.502	28.02%	312.03	0.93	32.97%	83.95	3,320PCR: 0.90	88.25	36.03%	0.84	468.48	27.37%	-0.499	0.002	-2.118	3.095	Login To Trade
3.082	-2.163	0.002	0.465	28.08%	322.00	1.10	31.21%	74.55	3,340PCR: 0.57	99.05	37.68%	0.62	470.40	27.47%	-0.536	0.002	-2.116	3.082	Login To Trade
3.064	-2.130	0.002	0.445	27.80%	624.58	1.23	30.24%	69.25	3,350PCR: 1.32	103.75	38.54%	1.62	678.13	27.37%	-0.556	0.002	-2.096	3.063	Login To Trade
3.045	-2.124	0.002	0.429	27.89%	292.08	0.72	29.41%	65.80	3,360PCR: 0.89	110.80	39.26%	0.64	231.35	27.47%	-0.573	0.002	-2.089	3.042	Login To Trade
2.983	-2.073	0.002	0.393	27.80%	201.43	0.41	27.54%	57.35	3,380PCR: 1.05	122.55	40.70%	0.44	145.25	27.28%	-0.610	0.002	-2.030	2.976	Login To Trade
2.897	-2.007	0.002	0.358	27.71%	1,676.15	4.96	25.62%	50.70	3,400PCR: 0.83	134.95	42.03%	4.11	854.00	27.04%	-0.646	0.002	-1.949	2.884	Login To Trade
2.790	-1.927	0.002	0.325	27.62%	287.53	1.04	23.67%	43.90	3,420PCR: 0.88	148.00	43.25%	0.92	96.78	26.92%	-0.681	0.002	-1.864	2.770	Login To Trade
2.669	-1.853	0.002	0.293	27.77%	240.10	1.35	21.77%	37.75	3,440PCR: 0.83	163.45	44.27%	1.12	86.63	27.22%	-0.711	0.002	-1.804	2.651	Login To Trade
2.599	-1.792	0.002	0.277	27.59%	649.60	2.39	20.79%	35.25	3,450PCR: 0.53	170.45	44.85%	1.28	128.98	26.92%	-0.730	0.002	-1.727	2.566	Login To Trade
2.521	-1.733	0.002	0.261	27.50%	241.85	1.39	19.76%	32.60	3,460PCR: 0.49	178.00	45.25%	0.68	56.70	27.04%	-0.743	0.002	-1.691	2.502	Login To Trade
2.378	-1.638	0.001	0.234	27.56%	168.88	0.90	17.98%	28.60	3,480PCR: 0.50	193.80	46.08%	0.45	22.05	27.16%	-0.770	0.001	-1.599	2.354	Login To Trade
2.226	-1.539	0.001	0.208	27.65%	1,826.13	7.61	16.25%	24.35	3,500PCR: 0.36	208.00	46.90%	2.76	211.93	26.86%	-0.799	0.001	-1.463	2.179	Login To Trade
2.076	-1.444	0.001	0.186	27.83%	244.83	1.15	14.66%	21.40	3,520PCR: 0.61	205.95	99.00%	0.70	13.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.923	-1.347	0.001	0.165	28.02%	249.73	1.18	13.13%	18.40	3,540PCR: 0.42	241.25	48.30%	0.49	7.70	26.06%	-0.854	0.001	-1.158	1.777	Login To Trade
1.833	-1.281	0.001	0.153	27.95%	604.10	4.16	12.29%	16.80	3,550PCR: 0.25	251.70	48.42%	1.05	30.45	26.79%	-0.858	0.001	-1.169	1.745	Login To Trade
1.762	-1.234	0.001	0.144	28.02%	224.53	1.24	11.63%	15.80	3,560PCR: 0.50	260.05	48.65%	0.63	27.13	26.79%	-0.867	0.001	-1.116	1.666	Login To Trade
1.627	-1.152	0.001	0.128	28.32%	194.78	1.12	10.43%	13.70	3,580PCR: 0.61	277.55	49.10%	0.69	3.15	26.61%	-0.887	0.001	-0.989	1.487	Login To Trade
1.497	-1.069	0.001	0.114	28.56%	1,619.63	9.71	9.31%	12.05	3,600PCR: 0.26	296.00	49.38%	2.55	72.10	27.10%	-0.899	0.001	-0.932	1.375	Login To Trade
1.382	-1.002	0.001	0.102	28.99%	188.30	0.93	8.37%	10.60	3,620PCR: 0.53	294.90	99.00%	0.50	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.277	-0.940	0.001	0.092	29.42%	136.50	0.94	7.54%	9.45	3,640PCR: 0.71	335.00	49.81%	0.66	1.75	28.63%	-0.914	0.001	-0.868	1.212	Login To Trade
1.218	-0.898	0.001	0.086	29.48%	562.10	3.53	7.09%	9.05	3,650PCR: 0.37	342.00	50.22%	1.31	10.33	26.00%	-0.941	0.001	-0.595	0.915	Login To Trade
1.155	-0.853	0.001	0.080	29.54%	152.08	0.67	6.62%	8.30	3,660PCR: 0.64	354.40	49.99%	0.43	0.18	29.36%	-0.921	0.001	-0.837	1.141	Login To Trade
1.073	-0.805	0.001	0.073	30.03%	101.85	0.47	6.01%	7.55	3,680PCR: 0.40	326.50	99.00%	0.19	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.999	-0.764	0.001	0.066	30.58%	1,000.65	10.23	5.47%	6.75	3,700PCR: 0.25	391.00	50.50%	2.55	23.28	28.20%	-0.949	0.001	-0.570	0.808	Login To Trade
0.901	-0.693	0.001	0.058	30.76%	47.25	0.49	4.80%	5.80	3,720PCR: 0.06	151.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.835	-0.652	0.000	0.053	31.25%	93.10	0.72	4.35%	5.25	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.810	-0.640	0.000	0.051	31.62%	277.90	2.42	4.19%	5.05	3,750PCR: 0.38	438.00	50.92%	0.91	1.75	24.17%	-0.985	0.000	-0.181	0.299	Login To Trade
0.774	-0.615	0.000	0.048	31.74%	43.40	0.40	3.96%	4.80	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.597	0.000	0.045	32.47%	34.30	0.29	3.70%	4.50	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.547	0.000	0.040	32.71%	780.33	7.68	3.28%	4.15	3,800PCR: 0.14	490.05	50.92%	1.05	11.20	31.98%	-0.964	0.000	-0.496	0.621	Login To Trade
0.607	-0.500	0.000	0.035	32.96%	21.00	0.23	2.91%	3.55	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-0.472	0.000	0.033	33.45%	9.80	0.30	2.66%	3.20	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.450	0.000	0.031	33.57%	224.18	2.56	2.49%	3.10	3,850PCR: 0.19	302.65	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.438	0.000	0.028	34.67%	12.43	0.13	2.30%	2.85	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.430	0.000	0.027	35.40%	276.68	2.88	2.19%	2.80	3,900PCR: 0.23	585.00	99.00%	0.65	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.380	0.000	0.024	35.40%	14.70	0.15	1.89%	2.30	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.390	0.000	0.023	36.87%	46.90	0.80	1.84%	2.45	3,950PCR: 0.18	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.296	0.000	0.018	35.40%	15.58	0.14	1.40%	1.70	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.348	0.000	0.019	38.09%	330.40	7.23	1.53%	2.00	4,000PCR: 0.19	666.90	99.00%	1.38	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.254	0.000	0.014	37.60%	19.95	0.70	1.07%	1.35	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.328	0.000	0.017	40.53%	0.00	0.01	1.31%	1.85	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.260	0.000	0.013	40.04%	49.00	1.97	1.01%	1.35	4,100PCR: 0.09	650.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.288	0.000	0.013	44.43%	81.38	1.66	0.98%	1.30	4,200PCR: 0.29	774.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.169	0.000	0.007	44.43%	25.03	0.63	0.52%	0.75	4,300PCR: 1.58	834.30	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.173	0.000	0.007	47.85%	6.30	0.50	0.48%	0.80	4,400PCR: 0.13	1015.00	99.00%	0.07	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,800PCR: --

2.40

2.67%

36.62%

0.00%

0.00

2,840PCR: --

0.00

0.00%

0.00

2,880PCR: --

0.00

0.00%

99.00%

0.00

2,920PCR: --

0.00

0.00%

99.00%

0.00

2,960PCR: --

7.10

6.82%

32.23%

30.58%

47.15%

322.00

3,000PCR: 59.57

9.50

8.75%

31.49%

0.00%

99.00%

0.00

3,040PCR: --

12.85

11.09%

30.70%

0.00%

0.00

3,060PCR: --

0.00

0.00%

99.00%

0.00

3,080PCR: --

17.25

13.83%

29.97%

29.66%

45.17%

233.50

3,100PCR: 107.23

20.10

15.50%

29.82%

28.08%

44.94%

214.10

3,120PCR: --

22.90

17.04%

29.24%

0.00%

0.00

3,140PCR: --

0.00

0.00%

28.66%

43.22%

184.15

3,160PCR: 132.00

31.35

20.82%

28.96%

28.08%

42.45%

168.00

3,180PCR: 46.33

36.20

22.74%

28.75%

28.59%

41.28%

155.20

3,200PCR: 11.63

41.00

24.60%

28.41%

33.75%

39.08%

156.35

3,220PCR: 4.84

47.35

26.65%

28.26%

28.50%

38.91%

128.85

3,240PCR: 12.47

54.25

28.64%

28.14%

28.08%

37.63%

115.55

3,260PCR: 1.93

61.75

30.58%

27.98%

28.08%

36.15%

104.25

3,280PCR: 3.36

70.20

32.50%

27.92%

3,299.40

28.17%

34.62%

94.05

3,300PCR: 2.26

78.85

34.29%

27.74%

28.02%

32.97%

83.95

3,320PCR: 0.90

88.25

36.03%

27.37%

28.08%

31.21%

74.55

3,340PCR: 0.57

99.05

37.68%

27.47%

27.80%

30.24%

69.25

3,350PCR: 1.32

103.75

38.54%

27.37%

27.89%

29.41%

65.80

3,360PCR: 0.89

110.80

39.26%

27.47%

27.80%

27.54%

57.35

3,380PCR: 1.05

122.55

40.70%

27.28%

27.71%

25.62%

50.70

3,400PCR: 0.83

134.95

42.03%

27.04%

27.62%

23.67%

43.90

3,420PCR: 0.88

148.00

43.25%

26.92%

27.77%

21.77%

37.75

3,440PCR: 0.83

163.45

44.27%

27.22%

27.59%

20.79%

35.25

3,450PCR: 0.53

170.45

44.85%

26.92%

27.50%

19.76%

32.60

3,460PCR: 0.49

178.00

45.25%

27.04%

27.56%

17.98%

28.60

3,480PCR: 0.50

193.80

46.08%

27.16%

27.65%

16.25%

24.35

3,500PCR: 0.36

208.00

46.90%

26.86%

27.83%

14.66%

21.40

3,520PCR: 0.61

205.95

99.00%

0.00%

28.02%

13.13%

18.40

3,540PCR: 0.42

241.25

48.30%

26.06%

27.95%

12.29%

16.80

3,550PCR: 0.25

251.70

48.42%

26.79%

28.02%

11.63%

15.80

3,560PCR: 0.50

260.05

48.65%

26.79%

28.32%

10.43%

13.70

3,580PCR: 0.61

277.55

49.10%

26.61%

28.56%

9.31%

12.05

3,600PCR: 0.26

296.00

49.38%

27.10%

28.99%

8.37%

10.60

3,620PCR: 0.53

294.90

99.00%

0.00%

29.42%

7.54%

9.45

3,640PCR: 0.71

335.00

49.81%

28.63%

29.48%

7.09%

9.05

3,650PCR: 0.37

342.00

50.22%

26.00%

29.54%

6.62%

8.30

3,660PCR: 0.64

354.40

49.99%

29.36%

30.03%

6.01%

7.55

3,680PCR: 0.40

326.50

99.00%

0.00%

30.58%

5.47%

6.75

3,700PCR: 0.25

391.00

50.50%

28.20%

30.76%

4.80%

5.80

3,720PCR: 0.06

151.55

99.00%

0.00%

31.25%

4.35%

5.25

3,740PCR: 0.00

0.00

99.00%

0.00%

31.62%

4.19%

5.05

3,750PCR: 0.38

438.00

50.92%

24.17%

31.74%

3.96%

4.80

3,760PCR: 0.00

0.00

99.00%

0.00%

32.47%

3.70%

4.50

3,780PCR: 0.00

0.00

99.00%

0.00%

32.71%

3.28%

4.15

3,800PCR: 0.14

490.05

50.92%

31.98%

32.96%

2.91%

3.55

3,820PCR: 0.00

0.00

99.00%

0.00%

33.45%

2.66%

3.20

3,840PCR: 0.00

0.00

99.00%

0.00%

33.57%

2.49%

3.10

3,850PCR: 0.19

302.65

99.00%

0.00%

34.67%

2.30%

2.85

3,880PCR: 0.00

0.00

99.00%

0.00%

35.40%

2.19%

2.80

3,900PCR: 0.23

585.00

99.00%

0.00%

35.40%

1.89%

2.30

3,920PCR: 0.00

0.00

99.00%

0.00%

36.87%

1.84%

2.45

3,950PCR: 0.18

307.55

99.00%

0.00%

35.40%

1.40%

1.70

3,960PCR: 0.00

0.00

99.00%

0.00%

38.09%

1.53%

2.00

4,000PCR: 0.19

666.90

99.00%

0.00%

37.60%

1.07%

1.35

4,040PCR: 0.00

0.00

99.00%

0.00%

40.53%

1.31%

1.85

4,080PCR: 0.00

0.00

99.00%

0.00%

40.04%

1.01%

1.35

4,100PCR: 0.09

650.00

99.00%

0.00%

44.43%

0.98%

1.30

4,200PCR: 0.29

774.00

99.00%

0.00%

44.43%

0.52%

0.75

4,300PCR: 1.58

834.30

99.00%

0.00%

47.85%

0.48%

0.80

4,400PCR: 0.13

1015.00

99.00%

0.00%

TCS - Statistics

TCS

₹3,299.40

-103.75 (-3.05%)

Day Range

₹3,295.50 - ₹3,399.65

52w Range

₹3,295.50 - ₹4,592.25

Total Open Interest

15,345,575

CallPut

94.93 L

PCR0.62

58.52 L

Total Volume

26,729,325

CallPut

1.55 Cr

PCR0.72

1.12 Cr

Latest TCS Options

TCS 3300 PE 24 APR 25

₹78.85

+34.25 (76.79%)

TCS 3200 PE 24 APR 25

₹41.00

+18.85 (85.10%)

TCS 3500 CE 24 APR 25

₹24.35

-32.80 (-57.39%)

TCS 3400 CE 24 APR 25

₹50.70

-52.00 (-50.63%)

TCS Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TCS Option Chain?

The TCS option chain is a tool that provides the data for the TCS call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TCS option chain data?

The TCS option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TCS option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TCS Option Chain work?

The TCS option chain is a tool that tracks the data of the call and put options of the TCS index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TCS Option Chain updated?

The TCS option chain is updated in real-time. The value of the TCS options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TCS Option Chain components during regular trading hours on a real-time basis

How to use the TCS Chain table?

Traders can view the spot price and all the available strike prices of the TCS in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TCS option chain?

The TCS option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TCS index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TCS?

The current spot price for TCS is ₹3,299.40 as of 04 Apr, 2025 | 15:57 IST.

What is the minimum option lot size for TCS?

The minimum lot size for TCS is 175.

Which TCS call and put option contract has the highest open interest?

The 3,700.00 strike for TCS call options have an OI of 10.23 Lakhs. The 3,200.00 strike for TCS put options has an OI of 5.90 Lakhs

What is the current at-the-money (ATM) strike for TCS and what is its price?

The current ATM strike for TCS is 3,280.00 as of 04 Apr, 2025 | 15:57 IST. The call price is ₹104.25 and the put price is ₹70.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

The PCR for the 3,280.00 strike is 3.36 as of 04 Apr, 2025 | 15:57 IST.

What is the implied volatility of TCS?

The implied volatility (IV) of at-the-money TCS call is 28.08% and 27.92% for puts.

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

The ATM strike is 3,280.00 as of 04 Apr, 2025 | 15:57 IST and the call option is priced at ₹104.25. If TCS moves up by ₹1, then the approximate change in price for the option is +₹0.5744. The value of 0.5744 is the option's 'Delta'.

TCS Option Chain

Calls/Puts

Vertical Spread

Straddle

TCS - Statistics

Latest TCS Options

TCS Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TCS Option Chain?

How to read TCS option chain data?

How does the TCS Option Chain work?

How often is the TCS Option Chain updated?

How to use the TCS Chain table?

What are some benefits of trading in the TCS option chain?

What is the current spot price for TCS?

What is the minimum option lot size for TCS?

Which TCS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TCS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

What is the implied volatility of TCS?

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	2.40	2.67%	0.31	37.63	36.62%	-0.022	0.000	-0.378	0.413	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	7.10	6.82%	0.08	12.25	32.23%	-0.063	0.001	-0.770	0.955	Login To Trade
1.122	-0.858	0.001	0.923	30.58%	5.08	0.07	47.15%	322.00	3,000PCR: 59.57	9.50	8.75%	4.38	994.35	31.49%	-0.083	0.001	-0.932	1.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	12.85	11.09%	0.07	12.25	30.70%	-0.108	0.001	-1.108	1.444	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	17.25	13.83%	0.43	145.43	29.97%	-0.140	0.001	-1.296	1.730	Login To Trade
1.888	-1.400	0.001	0.840	29.66%	5.78	0.05	45.17%	233.50	3,100PCR: 107.23	20.10	15.50%	4.88	1,468.43	29.82%	-0.161	0.001	-1.412	1.894	Login To Trade
1.974	-1.385	0.001	0.829	28.08%	0.35	0.00	44.94%	214.10	3,120PCR: --	22.90	17.04%	0.30	83.65	29.24%	-0.180	0.001	-1.490	2.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.352	-1.685	0.001	0.771	28.66%	0.53	0.00	43.22%	184.15	3,160PCR: 132.00	31.35	20.82%	0.46	119.88	28.96%	-0.232	0.001	-1.712	2.364	Login To Trade
2.491	-1.748	0.002	0.745	28.08%	1.05	0.01	42.45%	168.00	3,180PCR: 46.33	36.20	22.74%	0.24	49.53	28.75%	-0.260	0.002	-1.806	2.514	Login To Trade
2.654	-1.897	0.002	0.710	28.59%	71.40	0.51	41.28%	155.20	3,200PCR: 11.63	41.00	24.60%	5.90	1,881.60	28.41%	-0.288	0.002	-1.880	2.647	Login To Trade
2.854	-2.409	0.001	0.656	33.75%	4.90	0.03	39.08%	156.35	3,220PCR: 4.84	47.35	26.65%	0.16	44.45	28.26%	-0.321	0.002	-1.961	2.776	Login To Trade
2.890	-2.059	0.002	0.644	28.50%	15.05	0.07	38.91%	128.85	3,240PCR: 12.47	54.25	28.64%	0.83	115.15	28.14%	-0.354	0.002	-2.030	2.886	Login To Trade
2.975	-2.088	0.002	0.611	28.08%	27.83	0.10	37.63%	115.55	3,260PCR: 1.93	61.75	30.58%	0.19	90.30	27.98%	-0.389	0.002	-2.081	2.974	Login To Trade
3.040	-2.134	0.002	0.574	28.08%	68.95	0.27	36.15%	104.25	3,280PCR: 3.36	70.20	32.50%	0.89	220.68	27.92%	-0.425	0.002	-2.122	3.040	Login To Trade
3,299.40
3.080	-2.169	0.002	0.538	28.17%	790.83	2.58	34.62%	94.05	3,300PCR: 2.26	78.85	34.29%	5.83	2,272.03	27.74%	-0.461	0.002	-2.136	3.080	Login To Trade
3.095	-2.167	0.002	0.502	28.02%	312.03	0.93	32.97%	83.95	3,320PCR: 0.90	88.25	36.03%	0.84	468.48	27.37%	-0.499	0.002	-2.118	3.095	Login To Trade
3.082	-2.163	0.002	0.465	28.08%	322.00	1.10	31.21%	74.55	3,340PCR: 0.57	99.05	37.68%	0.62	470.40	27.47%	-0.536	0.002	-2.116	3.082	Login To Trade
3.064	-2.130	0.002	0.445	27.80%	624.58	1.23	30.24%	69.25	3,350PCR: 1.32	103.75	38.54%	1.62	678.13	27.37%	-0.556	0.002	-2.096	3.063	Login To Trade
3.045	-2.124	0.002	0.429	27.89%	292.08	0.72	29.41%	65.80	3,360PCR: 0.89	110.80	39.26%	0.64	231.35	27.47%	-0.573	0.002	-2.089	3.042	Login To Trade
2.983	-2.073	0.002	0.393	27.80%	201.43	0.41	27.54%	57.35	3,380PCR: 1.05	122.55	40.70%	0.44	145.25	27.28%	-0.610	0.002	-2.030	2.976	Login To Trade
2.897	-2.007	0.002	0.358	27.71%	1,676.15	4.96	25.62%	50.70	3,400PCR: 0.83	134.95	42.03%	4.11	854.00	27.04%	-0.646	0.002	-1.949	2.884	Login To Trade
2.790	-1.927	0.002	0.325	27.62%	287.53	1.04	23.67%	43.90	3,420PCR: 0.88	148.00	43.25%	0.92	96.78	26.92%	-0.681	0.002	-1.864	2.770	Login To Trade
2.669	-1.853	0.002	0.293	27.77%	240.10	1.35	21.77%	37.75	3,440PCR: 0.83	163.45	44.27%	1.12	86.63	27.22%	-0.711	0.002	-1.804	2.651	Login To Trade
2.599	-1.792	0.002	0.277	27.59%	649.60	2.39	20.79%	35.25	3,450PCR: 0.53	170.45	44.85%	1.28	128.98	26.92%	-0.730	0.002	-1.727	2.566	Login To Trade
2.521	-1.733	0.002	0.261	27.50%	241.85	1.39	19.76%	32.60	3,460PCR: 0.49	178.00	45.25%	0.68	56.70	27.04%	-0.743	0.002	-1.691	2.502	Login To Trade
2.378	-1.638	0.001	0.234	27.56%	168.88	0.90	17.98%	28.60	3,480PCR: 0.50	193.80	46.08%	0.45	22.05	27.16%	-0.770	0.001	-1.599	2.354	Login To Trade
2.226	-1.539	0.001	0.208	27.65%	1,826.13	7.61	16.25%	24.35	3,500PCR: 0.36	208.00	46.90%	2.76	211.93	26.86%	-0.799	0.001	-1.463	2.179	Login To Trade
2.076	-1.444	0.001	0.186	27.83%	244.83	1.15	14.66%	21.40	3,520PCR: 0.61	205.95	99.00%	0.70	13.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.923	-1.347	0.001	0.165	28.02%	249.73	1.18	13.13%	18.40	3,540PCR: 0.42	241.25	48.30%	0.49	7.70	26.06%	-0.854	0.001	-1.158	1.777	Login To Trade
1.833	-1.281	0.001	0.153	27.95%	604.10	4.16	12.29%	16.80	3,550PCR: 0.25	251.70	48.42%	1.05	30.45	26.79%	-0.858	0.001	-1.169	1.745	Login To Trade
1.762	-1.234	0.001	0.144	28.02%	224.53	1.24	11.63%	15.80	3,560PCR: 0.50	260.05	48.65%	0.63	27.13	26.79%	-0.867	0.001	-1.116	1.666	Login To Trade
1.627	-1.152	0.001	0.128	28.32%	194.78	1.12	10.43%	13.70	3,580PCR: 0.61	277.55	49.10%	0.69	3.15	26.61%	-0.887	0.001	-0.989	1.487	Login To Trade
1.497	-1.069	0.001	0.114	28.56%	1,619.63	9.71	9.31%	12.05	3,600PCR: 0.26	296.00	49.38%	2.55	72.10	27.10%	-0.899	0.001	-0.932	1.375	Login To Trade
1.382	-1.002	0.001	0.102	28.99%	188.30	0.93	8.37%	10.60	3,620PCR: 0.53	294.90	99.00%	0.50	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.277	-0.940	0.001	0.092	29.42%	136.50	0.94	7.54%	9.45	3,640PCR: 0.71	335.00	49.81%	0.66	1.75	28.63%	-0.914	0.001	-0.868	1.212	Login To Trade
1.218	-0.898	0.001	0.086	29.48%	562.10	3.53	7.09%	9.05	3,650PCR: 0.37	342.00	50.22%	1.31	10.33	26.00%	-0.941	0.001	-0.595	0.915	Login To Trade
1.155	-0.853	0.001	0.080	29.54%	152.08	0.67	6.62%	8.30	3,660PCR: 0.64	354.40	49.99%	0.43	0.18	29.36%	-0.921	0.001	-0.837	1.141	Login To Trade
1.073	-0.805	0.001	0.073	30.03%	101.85	0.47	6.01%	7.55	3,680PCR: 0.40	326.50	99.00%	0.19	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.999	-0.764	0.001	0.066	30.58%	1,000.65	10.23	5.47%	6.75	3,700PCR: 0.25	391.00	50.50%	2.55	23.28	28.20%	-0.949	0.001	-0.570	0.808	Login To Trade
0.901	-0.693	0.001	0.058	30.76%	47.25	0.49	4.80%	5.80	3,720PCR: 0.06	151.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.835	-0.652	0.000	0.053	31.25%	93.10	0.72	4.35%	5.25	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.810	-0.640	0.000	0.051	31.62%	277.90	2.42	4.19%	5.05	3,750PCR: 0.38	438.00	50.92%	0.91	1.75	24.17%	-0.985	0.000	-0.181	0.299	Login To Trade
0.774	-0.615	0.000	0.048	31.74%	43.40	0.40	3.96%	4.80	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.597	0.000	0.045	32.47%	34.30	0.29	3.70%	4.50	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.547	0.000	0.040	32.71%	780.33	7.68	3.28%	4.15	3,800PCR: 0.14	490.05	50.92%	1.05	11.20	31.98%	-0.964	0.000	-0.496	0.621	Login To Trade
0.607	-0.500	0.000	0.035	32.96%	21.00	0.23	2.91%	3.55	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.565	-0.472	0.000	0.033	33.45%	9.80	0.30	2.66%	3.20	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.450	0.000	0.031	33.57%	224.18	2.56	2.49%	3.10	3,850PCR: 0.19	302.65	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.438	0.000	0.028	34.67%	12.43	0.13	2.30%	2.85	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.430	0.000	0.027	35.40%	276.68	2.88	2.19%	2.80	3,900PCR: 0.23	585.00	99.00%	0.65	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.380	0.000	0.024	35.40%	14.70	0.15	1.89%	2.30	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.390	0.000	0.023	36.87%	46.90	0.80	1.84%	2.45	3,950PCR: 0.18	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.296	0.000	0.018	35.40%	15.58	0.14	1.40%	1.70	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.348	0.000	0.019	38.09%	330.40	7.23	1.53%	2.00	4,000PCR: 0.19	666.90	99.00%	1.38	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.254	0.000	0.014	37.60%	19.95	0.70	1.07%	1.35	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.328	0.000	0.017	40.53%	0.00	0.01	1.31%	1.85	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.260	0.000	0.013	40.04%	49.00	1.97	1.01%	1.35	4,100PCR: 0.09	650.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.288	0.000	0.013	44.43%	81.38	1.66	0.98%	1.30	4,200PCR: 0.29	774.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.169	0.000	0.007	44.43%	25.03	0.63	0.52%	0.75	4,300PCR: 1.58	834.30	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.173	0.000	0.007	47.85%	6.30	0.50	0.48%	0.80	4,400PCR: 0.13	1015.00	99.00%	0.07	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade