TATA CONSULTANCY SERV LT Option Chain - Live TATA CONSULTANCY SERV LT Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	0.65	0.86%	0.24	29.23	57.62%	-0.007	0.000	-0.309	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	1.55	1.68%	0.05	1.05	62.01%	-0.013	0.000	-0.605	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	0.95	1.20%	0.12	23.45	56.64%	-0.010	0.000	-0.415	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	0.95	1.22%	0.67	95.90	52.73%	-0.010	0.000	-0.398	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	1.15	1.59%	0.33	23.98	48.83%	-0.013	0.000	-0.474	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	1.30	1.78%	0.12	2.45	47.85%	-0.015	0.000	-0.516	0.194	Login To Trade
0.597	-2.120	0.000	0.942	63.96%	0.00	0.03	46.97%	470.00	2,800PCR: 82.39	1.20	1.64%	2.60	157.85	44.92%	-0.014	0.000	-0.455	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	1.25	1.74%	0.27	19.08	43.46%	-0.015	0.000	-0.466	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	1.75	2.37%	0.25	30.63	43.95%	-0.021	0.000	-0.620	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	1.80	2.55%	0.07	4.55	42.48%	-0.022	0.000	-0.640	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	1.70	2.51%	0.89	99.05	40.04%	-0.022	0.000	-0.600	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	360.55	2,900PCR: 1,741.00	2.05	2.90%	3.05	450.45	39.06%	-0.026	0.000	-0.668	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	2.45	3.50%	0.23	42.00	38.57%	-0.032	0.000	-0.778	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	2.85	4.03%	0.49	49.88	37.60%	-0.037	0.000	-0.860	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	3.25	4.54%	1.28	100.10	36.38%	-0.042	0.001	-0.926	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	3.95	5.36%	0.94	99.93	35.64%	-0.050	0.001	-1.049	0.530	Login To Trade
0.428	-0.726	0.001	0.962	30.52%	14.00	0.44	48.41%	264.00	3,000PCR: 15.63	4.90	6.54%	6.89	982.28	35.28%	-0.062	0.001	-1.230	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	5.70	7.43%	0.71	160.30	34.18%	-0.072	0.001	-1.331	0.701	Login To Trade
0.426	-0.607	0.001	0.962	25.63%	0.00	0.03	48.57%	224.05	3,040PCR: 32.07	6.50	8.48%	0.84	185.85	33.20%	-0.083	0.001	-1.447	0.785	Login To Trade
0.988	-1.896	0.001	0.886	34.55%	0.35	0.01	46.67%	212.00	3,060PCR: 62.00	7.95	9.95%	0.87	144.20	32.35%	-0.100	0.001	-1.611	0.896	Login To Trade
0.766	-1.127	0.001	0.919	26.49%	4.90	0.13	47.69%	187.05	3,080PCR: 5.89	9.65	11.61%	0.75	146.83	31.62%	-0.119	0.001	-1.787	1.017	Login To Trade
1.154	-2.003	0.001	0.858	31.25%	36.58	0.67	46.07%	175.00	3,100PCR: 7.92	11.20	13.19%	5.31	912.28	30.64%	-0.138	0.001	-1.921	1.129	Login To Trade
1.313	-2.258	0.002	0.826	30.94%	0.00	0.21	45.25%	157.10	3,120PCR: 2.86	13.60	15.26%	0.59	169.75	29.66%	-0.164	0.002	-2.086	1.266	Login To Trade
1.204	-1.621	0.002	0.848	24.23%	4.03	0.33	46.06%	139.85	3,140PCR: 1.80	16.30	17.56%	0.58	209.30	28.87%	-0.194	0.002	-2.257	1.408	Login To Trade
1.524	-2.299	0.002	0.778	27.16%	15.93	0.39	44.00%	120.10	3,160PCR: 2.37	19.65	20.11%	0.93	306.78	28.14%	-0.229	0.002	-2.427	1.553	Login To Trade
1.664	-2.443	0.002	0.739	26.43%	27.13	0.39	42.81%	107.00	3,180PCR: 2.91	23.50	22.71%	1.12	358.75	27.47%	-0.268	0.002	-2.574	1.687	Login To Trade
1.820	-2.728	0.003	0.685	26.98%	739.73	3.84	40.97%	91.70	3,200PCR: 1.98	28.05	25.57%	7.60	2,218.30	26.67%	-0.313	0.003	-2.690	1.815	Login To Trade
1.931	-2.871	0.003	0.632	26.76%	301.00	1.03	39.03%	78.60	3,220PCR: 1.04	34.20	28.68%	1.07	452.20	26.31%	-0.366	0.003	-2.817	1.928	Login To Trade
2.006	-2.905	0.003	0.577	26.06%	810.78	1.78	36.86%	65.70	3,240PCR: 1.20	41.60	31.71%	2.14	1,218.88	25.76%	-0.422	0.003	-2.869	2.005	Login To Trade
3,248.20
2.042	-2.936	0.003	0.517	25.88%	1,907.15	4.59	34.30%	54.40	3,260PCR: 0.41	50.70	34.68%	1.87	956.73	25.57%	-0.483	0.003	-2.901	2.042	Login To Trade
2.032	-2.891	0.003	0.457	25.60%	1,361.33	3.79	31.44%	44.50	3,280PCR: 0.41	59.85	37.41%	1.55	661.68	25.63%	-0.543	0.003	-2.894	2.032	Login To Trade
1.977	-2.822	0.003	0.398	25.70%	3,930.50	12.45	28.40%	36.40	3,300PCR: 0.44	72.20	39.91%	5.45	1,345.05	25.15%	-0.605	0.003	-2.757	1.974	Login To Trade
1.877	-2.655	0.003	0.340	25.45%	841.40	4.01	25.16%	29.20	3,320PCR: 0.18	85.75	41.99%	0.72	152.95	25.45%	-0.660	0.003	-2.655	1.877	Login To Trade
1.753	-2.514	0.003	0.290	25.82%	521.50	1.89	22.13%	23.65	3,340PCR: 0.29	104.05	43.46%	0.55	49.18	27.40%	-0.701	0.003	-2.707	1.778	Login To Trade
1.680	-2.415	0.003	0.266	25.88%	1,090.08	3.22	20.60%	21.00	3,350PCR: 0.31	107.60	44.53%	1.00	77.18	25.70%	-0.736	0.003	-2.391	1.675	Login To Trade
1.604	-2.317	0.002	0.243	26.00%	427.53	1.30	19.11%	18.90	3,360PCR: 0.28	117.40	45.14%	0.36	21.53	26.55%	-0.755	0.002	-2.377	1.612	Login To Trade
1.449	-2.123	0.002	0.203	26.37%	317.28	0.78	16.38%	15.45	3,380PCR: 0.37	129.60	46.98%	0.29	7.70	23.99%	-0.822	0.002	-1.776	1.333	Login To Trade
1.309	-1.970	0.002	0.172	27.10%	2,230.38	9.57	14.14%	12.70	3,400PCR: 0.24	148.00	47.31%	2.29	83.13	26.73%	-0.831	0.002	-1.919	1.292	Login To Trade
1.140	-1.732	0.002	0.140	27.34%	338.63	2.89	11.70%	9.85	3,420PCR: 0.30	169.55	47.78%	0.87	12.95	28.81%	-0.847	0.002	-1.938	1.211	Login To Trade
1.023	-1.610	0.001	0.120	28.32%	256.03	1.34	10.11%	8.45	3,440PCR: 0.68	192.50	47.68%	0.91	10.68	33.57%	-0.837	0.001	-2.354	1.262	Login To Trade
0.978	-1.559	0.001	0.112	28.69%	520.80	3.00	9.52%	7.85	3,450PCR: 0.36	194.50	48.81%	1.07	8.40	28.44%	-0.890	0.001	-1.526	0.966	Login To Trade
0.907	-1.458	0.001	0.101	28.93%	254.98	1.60	8.62%	7.00	3,460PCR: 0.39	234.40	46.03%	0.63	0.00	51.15%	-0.756	0.001	-4.565	1.607	Login To Trade
0.818	-1.354	0.001	0.088	29.79%	268.98	0.93	7.53%	6.20	3,480PCR: 0.46	254.00	46.42%	0.43	0.00	53.59%	-0.766	0.001	-4.672	1.569	Login To Trade
0.739	-1.262	0.001	0.077	30.76%	2,072.00	14.39	6.59%	5.35	3,500PCR: 0.12	242.00	49.91%	1.79	13.65	28.08%	-0.943	0.001	-0.916	0.588	Login To Trade
0.637	-1.106	0.001	0.063	31.25%	203.53	1.37	5.47%	4.40	3,520PCR: 0.45	251.25	99.00%	0.62	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-1.046	0.001	0.057	32.35%	208.25	1.31	4.87%	3.90	3,540PCR: 0.33	276.00	99.00%	0.43	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.981	0.001	0.052	32.47%	510.13	4.60	4.48%	3.60	3,550PCR: 0.18	292.55	49.90%	0.83	1.40	35.89%	-0.929	0.001	-1.389	0.697	Login To Trade
0.507	-0.925	0.001	0.048	32.84%	157.33	1.24	4.10%	3.25	3,560PCR: 0.48	306.50	49.64%	0.59	0.53	40.65%	-0.909	0.001	-1.886	0.835	Login To Trade
0.456	-0.854	0.001	0.042	33.69%	255.33	1.70	3.59%	2.85	3,580PCR: 0.35	300.00	99.00%	0.60	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.835	0.001	0.039	34.91%	1,415.40	12.30	3.33%	2.70	3,600PCR: 0.14	340.00	50.63%	1.71	17.68	31.74%	-0.975	0.000	-0.531	0.301	Login To Trade
0.372	-0.732	0.000	0.033	35.40%	198.80	1.69	2.79%	2.30	3,620PCR: 0.27	361.10	50.52%	0.45	0.18	37.35%	-0.960	0.001	-0.923	0.445	Login To Trade
0.367	-0.758	0.000	0.032	37.11%	168.00	1.61	2.73%	2.25	3,640PCR: 0.39	394.80	49.51%	0.62	0.00	57.37%	-0.879	0.001	-3.278	1.028	Login To Trade
0.340	-0.701	0.000	0.029	37.11%	447.30	3.49	2.49%	2.10	3,650PCR: 0.33	400.00	49.83%	1.14	3.33	54.44%	-0.898	0.001	-2.768	0.915	Login To Trade
0.331	-0.696	0.000	0.028	37.84%	99.23	0.87	2.41%	2.05	3,660PCR: 0.47	397.00	99.00%	0.41	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.648	0.000	0.025	38.57%	77.88	0.63	2.15%	2.00	3,680PCR: 0.30	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.617	0.000	0.023	39.55%	1,021.83	13.56	1.96%	1.80	3,700PCR: 0.16	443.40	50.69%	2.11	5.43	47.61%	-0.951	0.000	-1.385	0.524	Login To Trade
0.246	-0.547	0.000	0.020	40.04%	9.80	0.55	1.67%	1.50	3,720PCR: 0.06	459.25	50.97%	0.03	0.00	39.06%	-0.983	0.000	-0.477	0.220	Login To Trade
0.242	-0.558	0.000	0.019	41.50%	35.88	1.30	1.63%	1.50	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.588	0.000	0.020	42.48%	143.85	2.45	1.68%	1.60	3,750PCR: 0.36	490.00	50.97%	0.87	1.40	47.36%	-0.967	0.000	-1.003	0.381	Login To Trade
0.227	-0.536	0.000	0.018	42.48%	25.20	0.23	1.51%	1.45	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.483	0.000	0.016	42.97%	17.33	0.19	1.31%	1.20	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.502	0.000	0.016	44.43%	475.13	7.81	1.31%	1.30	3,800PCR: 0.11	540.00	51.17%	0.89	8.93	45.65%	-0.982	0.000	-0.577	0.227	Login To Trade
0.161	-0.394	0.000	0.012	43.95%	4.55	0.27	1.00%	0.95	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.170	0.000	0.005	40.04%	1.40	0.22	0.43%	0.35	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.434	0.000	0.013	46.39%	64.23	1.19	1.04%	1.05	3,850PCR: 0.40	587.65	51.26%	0.48	0.53	44.43%	-0.990	0.000	-0.330	0.134	Login To Trade
0.168	-0.455	0.000	0.013	48.83%	1.93	0.21	1.03%	1.10	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.453	0.000	0.012	49.80%	90.30	2.49	0.99%	0.95	3,900PCR: 0.25	643.20	51.37%	0.62	1.58	62.50%	-0.962	0.000	-1.474	0.425	Login To Trade
0.174	-0.500	0.000	0.013	51.76%	1.05	0.17	1.06%	1.20	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.516	0.000	0.013	53.71%	9.45	0.75	1.04%	1.25	3,950PCR: 0.20	695.00	51.42%	0.15	0.18	72.88%	-0.947	0.000	-2.256	0.557	Login To Trade
0.176	-0.534	0.000	0.013	54.69%	0.00	0.12	1.06%	1.30	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.389	0.000	0.009	54.20%	219.98	6.64	0.74%	0.85	4,000PCR: 0.19	745.00	51.62%	1.25	3.50	73.73%	-0.956	0.000	-1.956	0.478	Login To Trade
0.114	-0.352	0.000	0.008	55.66%	2.98	0.69	0.63%	0.75	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.561	0.000	0.012	62.01%	0.00	0.07	0.94%	1.30	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.338	0.000	0.007	58.59%	53.55	1.65	0.56%	0.75	4,100PCR: 0.09	834.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.365	0.000	0.007	64.45%	15.75	1.37	0.54%	0.75	4,200PCR: 0.29	974.00	51.77%	0.40	0.00	126.71%	-0.879	0.000	-7.241	1.029	Login To Trade
0.111	-0.440	0.000	0.008	71.29%	35.53	0.72	0.57%	0.95	4,300PCR: 1.35	1059.70	52.33%	0.97	0.00	118.04%	-0.919	0.000	-5.033	0.768	Login To Trade
0.103	-0.437	0.000	0.007	76.17%	109.73	1.42	0.52%	0.85	4,400PCR: 0.05	1145.00	52.63%	0.07	0.00	100.10%	-0.966	0.000	-2.144	0.386	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,620PCR: --

0.65

0.86%

57.62%

0.00%

99.00%

0.00

2,640PCR: --

1.55

1.68%

62.01%

0.00%

99.00%

0.00

2,660PCR: --

0.95

1.20%

56.64%

0.00%

99.00%

0.00

2,680PCR: --

0.00

0.00%

99.00%

0.00

2,700PCR: --

0.95

1.22%

52.73%

0.00%

99.00%

0.00

2,720PCR: --

0.00

0.00%

99.00%

0.00

2,740PCR: --

0.00

0.00%

99.00%

0.00

2,760PCR: --

1.15

1.59%

48.83%

0.00%

99.00%

0.00

2,780PCR: --

1.30

1.78%

47.85%

63.96%

46.97%

470.00

2,800PCR: 82.39

1.20

1.64%

44.92%

0.00%

99.00%

0.00

2,820PCR: --

1.25

1.74%

43.46%

0.00%

99.00%

0.00

2,840PCR: --

1.75

2.37%

43.95%

0.00%

99.00%

0.00

2,860PCR: --

1.80

2.55%

42.48%

0.00%

99.00%

0.00

2,880PCR: --

1.70

2.51%

40.04%

0.00%

99.00%

360.55

2,900PCR: 1,741.00

2.05

2.90%

39.06%

0.00%

99.00%

0.00

2,920PCR: --

2.45

3.50%

38.57%

0.00%

99.00%

0.00

2,940PCR: --

2.85

4.03%

37.60%

0.00%

99.00%

0.00

2,960PCR: --

3.25

4.54%

36.38%

0.00%

99.00%

0.00

2,980PCR: --

3.95

5.36%

35.64%

30.52%

48.41%

264.00

3,000PCR: 15.63

4.90

6.54%

35.28%

0.00%

99.00%

0.00

3,020PCR: --

5.70

7.43%

34.18%

25.63%

48.57%

224.05

3,040PCR: 32.07

6.50

8.48%

33.20%

34.55%

46.67%

212.00

3,060PCR: 62.00

7.95

9.95%

32.35%

26.49%

47.69%

187.05

3,080PCR: 5.89

9.65

11.61%

31.62%

31.25%

46.07%

175.00

3,100PCR: 7.92

11.20

13.19%

30.64%

30.94%

45.25%

157.10

3,120PCR: 2.86

13.60

15.26%

29.66%

24.23%

46.06%

139.85

3,140PCR: 1.80

16.30

17.56%

28.87%

27.16%

44.00%

120.10

3,160PCR: 2.37

19.65

20.11%

28.14%

26.43%

42.81%

107.00

3,180PCR: 2.91

23.50

22.71%

27.47%

26.98%

40.97%

91.70

3,200PCR: 1.98

28.05

25.57%

26.67%

26.76%

39.03%

78.60

3,220PCR: 1.04

34.20

28.68%

26.31%

26.06%

36.86%

65.70

3,240PCR: 1.20

41.60

31.71%

25.76%

3,248.20

25.88%

34.30%

54.40

3,260PCR: 0.41

50.70

34.68%

25.57%

25.60%

31.44%

44.50

3,280PCR: 0.41

59.85

37.41%

25.63%

25.70%

28.40%

36.40

3,300PCR: 0.44

72.20

39.91%

25.15%

25.45%

25.16%

29.20

3,320PCR: 0.18

85.75

41.99%

25.45%

25.82%

22.13%

23.65

3,340PCR: 0.29

104.05

43.46%

27.40%

25.88%

20.60%

21.00

3,350PCR: 0.31

107.60

44.53%

25.70%

26.00%

19.11%

18.90

3,360PCR: 0.28

117.40

45.14%

26.55%

26.37%

16.38%

15.45

3,380PCR: 0.37

129.60

46.98%

23.99%

27.10%

14.14%

12.70

3,400PCR: 0.24

148.00

47.31%

26.73%

27.34%

11.70%

9.85

3,420PCR: 0.30

169.55

47.78%

28.81%

28.32%

10.11%

8.45

3,440PCR: 0.68

192.50

47.68%

33.57%

28.69%

9.52%

7.85

3,450PCR: 0.36

194.50

48.81%

28.44%

28.93%

8.62%

7.00

3,460PCR: 0.39

234.40

46.03%

51.15%

29.79%

7.53%

6.20

3,480PCR: 0.46

254.00

46.42%

53.59%

30.76%

6.59%

5.35

3,500PCR: 0.12

242.00

49.91%

28.08%

31.25%

5.47%

4.40

3,520PCR: 0.45

251.25

99.00%

0.00%

32.35%

4.87%

3.90

3,540PCR: 0.33

276.00

99.00%

0.00%

32.47%

4.48%

3.60

3,550PCR: 0.18

292.55

49.90%

35.89%

32.84%

4.10%

3.25

3,560PCR: 0.48

306.50

49.64%

40.65%

33.69%

3.59%

2.85

3,580PCR: 0.35

300.00

99.00%

0.00%

34.91%

3.33%

2.70

3,600PCR: 0.14

340.00

50.63%

31.74%

35.40%

2.79%

2.30

3,620PCR: 0.27

361.10

50.52%

37.35%

37.11%

2.73%

2.25

3,640PCR: 0.39

394.80

49.51%

57.37%

37.11%

2.49%

2.10

3,650PCR: 0.33

400.00

49.83%

54.44%

37.84%

2.41%

2.05

3,660PCR: 0.47

397.00

99.00%

0.00%

38.57%

2.15%

2.00

3,680PCR: 0.30

326.50

99.00%

0.00%

39.55%

1.96%

1.80

3,700PCR: 0.16

443.40

50.69%

47.61%

40.04%

1.67%

1.50

3,720PCR: 0.06

459.25

50.97%

39.06%

41.50%

1.63%

1.50

3,740PCR: 0.00

0.00

99.00%

0.00%

42.48%

1.68%

1.60

3,750PCR: 0.36

490.00

50.97%

47.36%

42.48%

1.51%

1.45

3,760PCR: 0.00

0.00

99.00%

0.00%

42.97%

1.31%

1.20

3,780PCR: 0.00

0.00

99.00%

0.00%

44.43%

1.31%

1.30

3,800PCR: 0.11

540.00

51.17%

45.65%

43.95%

1.00%

0.95

3,820PCR: 0.00

0.00

99.00%

0.00%

40.04%

0.43%

0.35

3,840PCR: 0.00

0.00

99.00%

0.00%

46.39%

1.04%

1.05

3,850PCR: 0.40

587.65

51.26%

44.43%

48.83%

1.03%

1.10

3,880PCR: 0.00

0.00

99.00%

0.00%

49.80%

0.99%

0.95

3,900PCR: 0.25

643.20

51.37%

62.50%

51.76%

1.06%

1.20

3,920PCR: 0.00

0.00

99.00%

0.00%

53.71%

1.04%

1.25

3,950PCR: 0.20

695.00

51.42%

72.88%

54.69%

1.06%

1.30

3,960PCR: 0.00

0.00

99.00%

0.00%

54.20%

0.74%

0.85

4,000PCR: 0.19

745.00

51.62%

73.73%

55.66%

0.63%

0.75

4,040PCR: 0.00

0.00

99.00%

0.00%

62.01%

0.94%

1.30

4,080PCR: 0.00

0.00

99.00%

0.00%

58.59%

0.56%

0.75

4,100PCR: 0.09

834.00

99.00%

0.00%

64.45%

0.54%

0.75

4,200PCR: 0.29

974.00

51.77%

126.71%

71.29%

0.57%

0.95

4,300PCR: 1.35

1059.70

52.33%

118.04%

76.17%

0.52%

0.85

4,400PCR: 0.05

1145.00

52.63%

100.10%

TCS - Statistics

TCS

₹3,248.20

+16.70 (0.52%)

Day Range

₹3,238.60 - ₹3,314.40

52w Range

₹3,056.05 - ₹4,592.25

Total Open Interest

22,621,725

CallPut

1.50 Cr

PCR0.51

76.33 L

Total Volume

36,515,150

CallPut

2.44 Cr

PCR0.50

1.21 Cr

Latest TCS Options

TCS 3300 CE 24 APR 25

₹36.40

-9.85 (-21.30%)

TCS 3300 CE 24 APR 25

₹36.40

-9.85 (-21.30%)

TCS 3400 CE 24 APR 25

₹12.70

-8.35 (-39.67%)

TCS 3400 CE 24 APR 25

₹12.70

-8.35 (-39.67%)

TCS Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TCS Option Chain?

The TCS option chain is a tool that provides the data for the TCS call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TCS option chain data?

The TCS option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TCS option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TCS Option Chain work?

The TCS option chain is a tool that tracks the data of the call and put options of the TCS index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TCS Option Chain updated?

The TCS option chain is updated in real-time. The value of the TCS options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TCS Option Chain components during regular trading hours on a real-time basis

How to use the TCS Chain table?

Traders can view the spot price and all the available strike prices of the TCS in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TCS option chain?

The TCS option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TCS index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TCS?

The current spot price for TCS is ₹3,248.20 as of 15 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for TCS?

The minimum lot size for TCS is 175.

Which TCS call and put option contract has the highest open interest?

The 3,500.00 strike for TCS call options have an OI of 14.39 Lakhs. The 3,200.00 strike for TCS put options has an OI of 7.60 Lakhs

What is the current at-the-money (ATM) strike for TCS and what is its price?

The current ATM strike for TCS is 3,240.00 as of 15 Apr, 2025 | 15:59 IST. The call price is ₹65.70 and the put price is ₹41.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

The PCR for the 3,240.00 strike is 1.20 as of 15 Apr, 2025 | 15:59 IST.

What is the implied volatility of TCS?

The implied volatility (IV) of at-the-money TCS call is 26.06% and 25.76% for puts.

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

The ATM strike is 3,240.00 as of 15 Apr, 2025 | 15:59 IST and the call option is priced at ₹65.70. If TCS moves up by ₹1, then the approximate change in price for the option is +₹0.5769. The value of 0.5769 is the option's 'Delta'.

TCS Option Chain

Calls/Puts

Vertical Spread

Straddle

TCS - Statistics

Latest TCS Options

TCS Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TCS Option Chain?

How to read TCS option chain data?

How does the TCS Option Chain work?

How often is the TCS Option Chain updated?

How to use the TCS Chain table?

What are some benefits of trading in the TCS option chain?

What is the current spot price for TCS?

What is the minimum option lot size for TCS?

Which TCS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TCS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

What is the implied volatility of TCS?

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	0.65	0.86%	0.24	29.23	57.62%	-0.007	0.000	-0.309	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	1.55	1.68%	0.05	1.05	62.01%	-0.013	0.000	-0.605	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	0.95	1.20%	0.12	23.45	56.64%	-0.010	0.000	-0.415	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	0.95	1.22%	0.67	95.90	52.73%	-0.010	0.000	-0.398	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	1.15	1.59%	0.33	23.98	48.83%	-0.013	0.000	-0.474	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	1.30	1.78%	0.12	2.45	47.85%	-0.015	0.000	-0.516	0.194	Login To Trade
0.597	-2.120	0.000	0.942	63.96%	0.00	0.03	46.97%	470.00	2,800PCR: 82.39	1.20	1.64%	2.60	157.85	44.92%	-0.014	0.000	-0.455	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	1.25	1.74%	0.27	19.08	43.46%	-0.015	0.000	-0.466	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	1.75	2.37%	0.25	30.63	43.95%	-0.021	0.000	-0.620	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	1.80	2.55%	0.07	4.55	42.48%	-0.022	0.000	-0.640	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	1.70	2.51%	0.89	99.05	40.04%	-0.022	0.000	-0.600	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	360.55	2,900PCR: 1,741.00	2.05	2.90%	3.05	450.45	39.06%	-0.026	0.000	-0.668	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	2.45	3.50%	0.23	42.00	38.57%	-0.032	0.000	-0.778	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	2.85	4.03%	0.49	49.88	37.60%	-0.037	0.000	-0.860	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	3.25	4.54%	1.28	100.10	36.38%	-0.042	0.001	-0.926	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	3.95	5.36%	0.94	99.93	35.64%	-0.050	0.001	-1.049	0.530	Login To Trade
0.428	-0.726	0.001	0.962	30.52%	14.00	0.44	48.41%	264.00	3,000PCR: 15.63	4.90	6.54%	6.89	982.28	35.28%	-0.062	0.001	-1.230	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	5.70	7.43%	0.71	160.30	34.18%	-0.072	0.001	-1.331	0.701	Login To Trade
0.426	-0.607	0.001	0.962	25.63%	0.00	0.03	48.57%	224.05	3,040PCR: 32.07	6.50	8.48%	0.84	185.85	33.20%	-0.083	0.001	-1.447	0.785	Login To Trade
0.988	-1.896	0.001	0.886	34.55%	0.35	0.01	46.67%	212.00	3,060PCR: 62.00	7.95	9.95%	0.87	144.20	32.35%	-0.100	0.001	-1.611	0.896	Login To Trade
0.766	-1.127	0.001	0.919	26.49%	4.90	0.13	47.69%	187.05	3,080PCR: 5.89	9.65	11.61%	0.75	146.83	31.62%	-0.119	0.001	-1.787	1.017	Login To Trade
1.154	-2.003	0.001	0.858	31.25%	36.58	0.67	46.07%	175.00	3,100PCR: 7.92	11.20	13.19%	5.31	912.28	30.64%	-0.138	0.001	-1.921	1.129	Login To Trade
1.313	-2.258	0.002	0.826	30.94%	0.00	0.21	45.25%	157.10	3,120PCR: 2.86	13.60	15.26%	0.59	169.75	29.66%	-0.164	0.002	-2.086	1.266	Login To Trade
1.204	-1.621	0.002	0.848	24.23%	4.03	0.33	46.06%	139.85	3,140PCR: 1.80	16.30	17.56%	0.58	209.30	28.87%	-0.194	0.002	-2.257	1.408	Login To Trade
1.524	-2.299	0.002	0.778	27.16%	15.93	0.39	44.00%	120.10	3,160PCR: 2.37	19.65	20.11%	0.93	306.78	28.14%	-0.229	0.002	-2.427	1.553	Login To Trade
1.664	-2.443	0.002	0.739	26.43%	27.13	0.39	42.81%	107.00	3,180PCR: 2.91	23.50	22.71%	1.12	358.75	27.47%	-0.268	0.002	-2.574	1.687	Login To Trade
1.820	-2.728	0.003	0.685	26.98%	739.73	3.84	40.97%	91.70	3,200PCR: 1.98	28.05	25.57%	7.60	2,218.30	26.67%	-0.313	0.003	-2.690	1.815	Login To Trade
1.931	-2.871	0.003	0.632	26.76%	301.00	1.03	39.03%	78.60	3,220PCR: 1.04	34.20	28.68%	1.07	452.20	26.31%	-0.366	0.003	-2.817	1.928	Login To Trade
2.006	-2.905	0.003	0.577	26.06%	810.78	1.78	36.86%	65.70	3,240PCR: 1.20	41.60	31.71%	2.14	1,218.88	25.76%	-0.422	0.003	-2.869	2.005	Login To Trade
3,248.20
2.042	-2.936	0.003	0.517	25.88%	1,907.15	4.59	34.30%	54.40	3,260PCR: 0.41	50.70	34.68%	1.87	956.73	25.57%	-0.483	0.003	-2.901	2.042	Login To Trade
2.032	-2.891	0.003	0.457	25.60%	1,361.33	3.79	31.44%	44.50	3,280PCR: 0.41	59.85	37.41%	1.55	661.68	25.63%	-0.543	0.003	-2.894	2.032	Login To Trade
1.977	-2.822	0.003	0.398	25.70%	3,930.50	12.45	28.40%	36.40	3,300PCR: 0.44	72.20	39.91%	5.45	1,345.05	25.15%	-0.605	0.003	-2.757	1.974	Login To Trade
1.877	-2.655	0.003	0.340	25.45%	841.40	4.01	25.16%	29.20	3,320PCR: 0.18	85.75	41.99%	0.72	152.95	25.45%	-0.660	0.003	-2.655	1.877	Login To Trade
1.753	-2.514	0.003	0.290	25.82%	521.50	1.89	22.13%	23.65	3,340PCR: 0.29	104.05	43.46%	0.55	49.18	27.40%	-0.701	0.003	-2.707	1.778	Login To Trade
1.680	-2.415	0.003	0.266	25.88%	1,090.08	3.22	20.60%	21.00	3,350PCR: 0.31	107.60	44.53%	1.00	77.18	25.70%	-0.736	0.003	-2.391	1.675	Login To Trade
1.604	-2.317	0.002	0.243	26.00%	427.53	1.30	19.11%	18.90	3,360PCR: 0.28	117.40	45.14%	0.36	21.53	26.55%	-0.755	0.002	-2.377	1.612	Login To Trade
1.449	-2.123	0.002	0.203	26.37%	317.28	0.78	16.38%	15.45	3,380PCR: 0.37	129.60	46.98%	0.29	7.70	23.99%	-0.822	0.002	-1.776	1.333	Login To Trade
1.309	-1.970	0.002	0.172	27.10%	2,230.38	9.57	14.14%	12.70	3,400PCR: 0.24	148.00	47.31%	2.29	83.13	26.73%	-0.831	0.002	-1.919	1.292	Login To Trade
1.140	-1.732	0.002	0.140	27.34%	338.63	2.89	11.70%	9.85	3,420PCR: 0.30	169.55	47.78%	0.87	12.95	28.81%	-0.847	0.002	-1.938	1.211	Login To Trade
1.023	-1.610	0.001	0.120	28.32%	256.03	1.34	10.11%	8.45	3,440PCR: 0.68	192.50	47.68%	0.91	10.68	33.57%	-0.837	0.001	-2.354	1.262	Login To Trade
0.978	-1.559	0.001	0.112	28.69%	520.80	3.00	9.52%	7.85	3,450PCR: 0.36	194.50	48.81%	1.07	8.40	28.44%	-0.890	0.001	-1.526	0.966	Login To Trade
0.907	-1.458	0.001	0.101	28.93%	254.98	1.60	8.62%	7.00	3,460PCR: 0.39	234.40	46.03%	0.63	0.00	51.15%	-0.756	0.001	-4.565	1.607	Login To Trade
0.818	-1.354	0.001	0.088	29.79%	268.98	0.93	7.53%	6.20	3,480PCR: 0.46	254.00	46.42%	0.43	0.00	53.59%	-0.766	0.001	-4.672	1.569	Login To Trade
0.739	-1.262	0.001	0.077	30.76%	2,072.00	14.39	6.59%	5.35	3,500PCR: 0.12	242.00	49.91%	1.79	13.65	28.08%	-0.943	0.001	-0.916	0.588	Login To Trade
0.637	-1.106	0.001	0.063	31.25%	203.53	1.37	5.47%	4.40	3,520PCR: 0.45	251.25	99.00%	0.62	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.582	-1.046	0.001	0.057	32.35%	208.25	1.31	4.87%	3.90	3,540PCR: 0.33	276.00	99.00%	0.43	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.981	0.001	0.052	32.47%	510.13	4.60	4.48%	3.60	3,550PCR: 0.18	292.55	49.90%	0.83	1.40	35.89%	-0.929	0.001	-1.389	0.697	Login To Trade
0.507	-0.925	0.001	0.048	32.84%	157.33	1.24	4.10%	3.25	3,560PCR: 0.48	306.50	49.64%	0.59	0.53	40.65%	-0.909	0.001	-1.886	0.835	Login To Trade
0.456	-0.854	0.001	0.042	33.69%	255.33	1.70	3.59%	2.85	3,580PCR: 0.35	300.00	99.00%	0.60	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.835	0.001	0.039	34.91%	1,415.40	12.30	3.33%	2.70	3,600PCR: 0.14	340.00	50.63%	1.71	17.68	31.74%	-0.975	0.000	-0.531	0.301	Login To Trade
0.372	-0.732	0.000	0.033	35.40%	198.80	1.69	2.79%	2.30	3,620PCR: 0.27	361.10	50.52%	0.45	0.18	37.35%	-0.960	0.001	-0.923	0.445	Login To Trade
0.367	-0.758	0.000	0.032	37.11%	168.00	1.61	2.73%	2.25	3,640PCR: 0.39	394.80	49.51%	0.62	0.00	57.37%	-0.879	0.001	-3.278	1.028	Login To Trade
0.340	-0.701	0.000	0.029	37.11%	447.30	3.49	2.49%	2.10	3,650PCR: 0.33	400.00	49.83%	1.14	3.33	54.44%	-0.898	0.001	-2.768	0.915	Login To Trade
0.331	-0.696	0.000	0.028	37.84%	99.23	0.87	2.41%	2.05	3,660PCR: 0.47	397.00	99.00%	0.41	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.648	0.000	0.025	38.57%	77.88	0.63	2.15%	2.00	3,680PCR: 0.30	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.617	0.000	0.023	39.55%	1,021.83	13.56	1.96%	1.80	3,700PCR: 0.16	443.40	50.69%	2.11	5.43	47.61%	-0.951	0.000	-1.385	0.524	Login To Trade
0.246	-0.547	0.000	0.020	40.04%	9.80	0.55	1.67%	1.50	3,720PCR: 0.06	459.25	50.97%	0.03	0.00	39.06%	-0.983	0.000	-0.477	0.220	Login To Trade
0.242	-0.558	0.000	0.019	41.50%	35.88	1.30	1.63%	1.50	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.588	0.000	0.020	42.48%	143.85	2.45	1.68%	1.60	3,750PCR: 0.36	490.00	50.97%	0.87	1.40	47.36%	-0.967	0.000	-1.003	0.381	Login To Trade
0.227	-0.536	0.000	0.018	42.48%	25.20	0.23	1.51%	1.45	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.483	0.000	0.016	42.97%	17.33	0.19	1.31%	1.20	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.502	0.000	0.016	44.43%	475.13	7.81	1.31%	1.30	3,800PCR: 0.11	540.00	51.17%	0.89	8.93	45.65%	-0.982	0.000	-0.577	0.227	Login To Trade
0.161	-0.394	0.000	0.012	43.95%	4.55	0.27	1.00%	0.95	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.170	0.000	0.005	40.04%	1.40	0.22	0.43%	0.35	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.434	0.000	0.013	46.39%	64.23	1.19	1.04%	1.05	3,850PCR: 0.40	587.65	51.26%	0.48	0.53	44.43%	-0.990	0.000	-0.330	0.134	Login To Trade
0.168	-0.455	0.000	0.013	48.83%	1.93	0.21	1.03%	1.10	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.453	0.000	0.012	49.80%	90.30	2.49	0.99%	0.95	3,900PCR: 0.25	643.20	51.37%	0.62	1.58	62.50%	-0.962	0.000	-1.474	0.425	Login To Trade
0.174	-0.500	0.000	0.013	51.76%	1.05	0.17	1.06%	1.20	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.516	0.000	0.013	53.71%	9.45	0.75	1.04%	1.25	3,950PCR: 0.20	695.00	51.42%	0.15	0.18	72.88%	-0.947	0.000	-2.256	0.557	Login To Trade
0.176	-0.534	0.000	0.013	54.69%	0.00	0.12	1.06%	1.30	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.389	0.000	0.009	54.20%	219.98	6.64	0.74%	0.85	4,000PCR: 0.19	745.00	51.62%	1.25	3.50	73.73%	-0.956	0.000	-1.956	0.478	Login To Trade
0.114	-0.352	0.000	0.008	55.66%	2.98	0.69	0.63%	0.75	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.561	0.000	0.012	62.01%	0.00	0.07	0.94%	1.30	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.338	0.000	0.007	58.59%	53.55	1.65	0.56%	0.75	4,100PCR: 0.09	834.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.365	0.000	0.007	64.45%	15.75	1.37	0.54%	0.75	4,200PCR: 0.29	974.00	51.77%	0.40	0.00	126.71%	-0.879	0.000	-7.241	1.029	Login To Trade
0.111	-0.440	0.000	0.008	71.29%	35.53	0.72	0.57%	0.95	4,300PCR: 1.35	1059.70	52.33%	0.97	0.00	118.04%	-0.919	0.000	-5.033	0.768	Login To Trade
0.103	-0.437	0.000	0.007	76.17%	109.73	1.42	0.52%	0.85	4,400PCR: 0.05	1145.00	52.63%	0.07	0.00	100.10%	-0.966	0.000	-2.144	0.386	Login To Trade