TCS Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	420.00	2,520PCR: 318.00	2.55	3.12%	0.56	53.20	41.50%	-0.026	0.000	-0.508	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	2.80	3.51%	0.33	27.48	38.57%	-0.030	0.000	-0.530	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	3.15	3.96%	0.60	51.98	37.84%	-0.035	0.000	-0.580	0.460	Login To Trade
1.585	-4.024	0.001	0.818	76.17%	0.00	0.00	42.73%	404.00	2,600PCR: 835.00	3.70	4.16%	2.92	130.20	36.13%	-0.037	0.000	-0.582	0.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	3.50	4.52%	0.12	20.83	34.91%	-0.041	0.000	-0.607	0.522	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	291.65	2,640PCR: 122.55	4.45	5.48%	2.36	88.38	34.55%	-0.050	0.001	-0.711	0.617	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	5.30	6.38%	0.41	63.88	33.94%	-0.059	0.001	-0.797	0.704	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	6.10	7.24%	0.72	75.78	33.08%	-0.068	0.001	-0.867	0.786	Login To Trade
0.609	-0.560	0.001	0.951	27.59%	2.63	0.04	48.04%	260.50	2,700PCR: 120.19	7.40	8.48%	4.42	271.43	32.84%	-0.081	0.001	-0.984	0.899	Login To Trade
2.177	-10.316	0.000	0.667	142.15%	0.00	0.01	34.67%	456.00	2,720PCR: 304.00	8.20	9.39%	1.60	107.98	31.43%	-0.091	0.001	-1.029	0.983	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	10.00	10.91%	0.82	116.38	31.19%	-0.108	0.001	-1.157	1.113	Login To Trade
1.204	-1.186	0.001	0.879	29.54%	0.00	0.01	46.38%	206.00	2,760PCR: 388.75	12.00	12.56%	2.72	209.30	30.40%	-0.127	0.001	-1.266	1.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	14.05	14.22%	0.57	47.25	29.91%	-0.147	0.001	-1.377	1.381	Login To Trade
1.544	-1.530	0.001	0.825	29.72%	26.95	0.36	44.96%	174.25	2,800PCR: 25.02	16.75	16.26%	8.98	573.83	29.48%	-0.173	0.001	-1.507	1.534	Login To Trade
1.674	-1.600	0.002	0.801	28.69%	2.28	0.04	44.32%	156.65	2,820PCR: 17.57	20.00	18.38%	0.71	88.38	28.93%	-0.201	0.002	-1.623	1.683	Login To Trade
1.833	-1.735	0.002	0.767	28.41%	2.45	0.08	43.33%	140.80	2,840PCR: 19.96	24.30	20.72%	1.61	254.98	28.50%	-0.234	0.002	-1.744	1.836	Login To Trade
1.917	-1.646	0.002	0.747	25.76%	5.78	0.12	42.82%	121.00	2,860PCR: 14.55	28.60	23.28%	1.71	241.68	28.08%	-0.271	0.002	-1.859	1.987	Login To Trade
2.104	-1.909	0.002	0.694	27.22%	33.08	0.38	40.98%	109.90	2,880PCR: 3.57	34.50	25.96%	1.36	158.73	27.65%	-0.314	0.002	-1.958	2.124	Login To Trade
2.231	-2.038	0.002	0.645	27.40%	502.78	2.73	39.21%	96.90	2,900PCR: 2.81	40.45	28.36%	7.67	927.15	27.28%	-0.354	0.002	-2.028	2.230	Login To Trade
2.314	-2.086	0.002	0.601	27.04%	218.75	0.84	37.52%	83.20	2,920PCR: 2.15	48.55	30.90%	1.81	333.73	27.40%	-0.400	0.002	-2.115	2.316	Login To Trade
2.372	-2.145	0.002	0.550	27.13%	884.45	2.70	35.39%	73.05	2,940PCR: 1.17	57.05	33.47%	3.14	691.95	27.16%	-0.450	0.002	-2.147	2.372	Login To Trade
2.391	-2.167	0.002	0.501	27.19%	1,133.48	6.30	33.20%	63.00	2,960PCR: 0.32	65.80	35.79%	2.05	534.80	26.73%	-0.499	0.003	-2.130	2.391	Login To Trade
2.374	-2.147	0.002	0.452	27.13%	493.85	2.05	30.86%	53.80	2,980PCR: 0.84	76.65	38.11%	1.72	135.63	26.43%	-0.552	0.003	-2.087	2.370	Login To Trade
2.320	-2.067	0.002	0.403	26.73%	2,549.40	20.43	28.32%	45.00	3,000PCR: 0.50	88.90	39.95%	10.21	739.20	26.79%	-0.597	0.002	-2.072	2.320	Login To Trade
2.237	-2.012	0.002	0.358	26.98%	540.93	5.85	25.84%	38.00	3,020PCR: 0.45	102.00	41.70%	2.65	61.25	26.89%	-0.643	0.002	-2.004	2.236	Login To Trade
2.122	-1.895	0.002	0.313	26.79%	752.33	12.54	23.19%	31.50	3,040PCR: 0.29	118.90	42.84%	3.68	36.58	28.75%	-0.672	0.002	-2.075	2.165	Login To Trade
1.989	-1.785	0.002	0.272	26.92%	642.78	7.54	20.69%	26.35	3,060PCR: 0.44	134.10	44.08%	3.34	15.58	29.21%	-0.708	0.002	-2.003	2.057	Login To Trade
1.838	-1.664	0.002	0.234	27.16%	279.48	2.86	18.21%	21.70	3,080PCR: 0.57	148.35	45.55%	1.63	5.60	28.14%	-0.757	0.002	-1.759	1.875	Login To Trade
1.691	-1.527	0.002	0.203	27.10%	1,775.55	20.97	16.03%	18.05	3,100PCR: 0.20	158.90	46.95%	4.26	72.10	25.88%	-0.809	0.002	-1.408	1.632	Login To Trade
1.536	-1.400	0.002	0.173	27.34%	303.45	3.81	13.96%	14.90	3,120PCR: 0.61	180.60	47.13%	2.31	7.53	29.05%	-0.811	0.002	-1.570	1.621	Login To Trade
1.376	-1.274	0.001	0.147	27.77%	349.48	5.28	11.98%	12.50	3,140PCR: 0.66	187.00	49.50%	3.48	1.75	20.26%	-0.925	0.001	-0.572	0.847	Login To Trade
1.235	-1.151	0.001	0.125	27.95%	333.38	7.40	10.34%	10.45	3,160PCR: 0.38	213.00	48.15%	2.81	6.83	31.13%	-0.846	0.001	-1.473	1.420	Login To Trade
1.122	-1.066	0.001	0.109	28.50%	195.48	7.26	9.08%	8.75	3,180PCR: 0.29	229.90	49.36%	2.10	2.63	26.73%	-0.906	0.001	-0.898	1.008	Login To Trade
1.016	-0.990	0.001	0.095	29.24%	1,279.60	24.12	7.95%	7.45	3,200PCR: 0.19	247.60	50.15%	4.57	24.50	23.44%	-0.951	0.001	-0.478	0.611	Login To Trade
0.884	-0.859	0.001	0.079	29.17%	297.33	4.54	6.65%	6.40	3,220PCR: 0.30	269.80	49.69%	1.35	12.43	29.91%	-0.915	0.001	-0.926	0.929	Login To Trade
0.803	-0.801	0.001	0.070	29.91%	273.18	5.53	5.88%	5.40	3,240PCR: 0.28	291.80	49.62%	1.56	4.90	33.63%	-0.904	0.001	-1.142	1.019	Login To Trade
0.709	-0.715	0.001	0.059	30.27%	219.80	3.73	5.01%	4.50	3,260PCR: 0.27	304.90	50.54%	1.00	6.83	25.63%	-0.968	0.001	-0.368	0.431	Login To Trade
0.653	-0.677	0.001	0.054	31.13%	236.08	3.16	4.51%	4.20	3,280PCR: 0.39	333.15	49.96%	1.23	0.00	36.62%	-0.914	0.001	-1.145	0.938	Login To Trade
0.602	-0.642	0.001	0.048	31.98%	733.95	15.52	4.06%	3.75	3,300PCR: 0.22	348.30	50.36%	3.37	2.45	34.30%	-0.939	0.001	-0.831	0.727	Login To Trade
0.542	-0.591	0.001	0.042	32.71%	122.50	1.62	3.56%	3.30	3,320PCR: 0.16	356.65	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.482	-0.530	0.000	0.037	32.96%	63.35	1.01	3.08%	2.80	3,340PCR: 0.10	131.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.503	0.000	0.033	33.94%	66.68	1.14	2.78%	2.65	3,360PCR: 0.17	396.55	99.00%	0.19	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.483	0.000	0.031	34.67%	24.85	0.70	2.57%	2.50	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.486	0.000	0.030	35.89%	280.53	8.71	2.47%	2.40	3,400PCR: 0.32	435.00	99.00%	2.80	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.403	0.000	0.024	35.64%	22.23	1.09	1.98%	2.20	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.388	0.000	0.022	36.62%	33.08	1.93	1.83%	1.80	3,440PCR: 0.07	459.55	99.00%	0.14	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.361	0.000	0.020	37.11%	31.15	1.15	1.65%	1.60	3,460PCR: 0.02	513.00	50.81%	0.02	0.00	51.88%	-0.925	0.001	-1.464	0.847	Login To Trade
0.276	-0.350	0.000	0.019	38.09%	4.73	0.32	1.53%	1.55	3,480PCR: 0.06	294.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.376	0.000	0.020	39.55%	112.53	4.31	1.58%	1.65	3,500PCR: 0.12	495.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.341	0.000	0.017	40.04%	36.23	1.20	1.39%	1.50	3,520PCR: 0.12	575.00	51.08%	0.14	0.00	56.52%	-0.929	0.000	-1.530	0.812	Login To Trade
0.280	-0.392	0.000	0.019	41.99%	0.00	0.32	1.53%	1.75	3,540PCR: 0.11	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.313	0.000	0.015	41.50%	2.45	0.35	1.19%	1.30	3,560PCR: 0.34	600.00	99.00%	0.12	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.317	0.000	0.015	42.48%	0.00	0.05	1.17%	1.25	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.290	0.000	0.013	42.97%	61.95	2.54	1.04%	1.15	3,600PCR: 0.50	642.95	50.36%	1.28	3.50	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.289	0.000	0.012	44.92%	0.00	0.15	0.97%	1.10	3,640PCR: 0.88	387.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.236	0.000	0.010	45.41%	2.63	0.23	0.75%	0.85	3,680PCR: 0.18	494.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.228	0.000	0.009	46.39%	0.00	0.05	0.70%	0.85	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.260	0.000	0.010	47.85%	2.45	0.34	0.78%	0.95	3,720PCR: 0.39	780.25	51.73%	0.13	0.00	76.29%	-0.921	0.000	-2.247	0.884	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.200	0.000	0.008	47.85%	2.98	0.20	0.58%	0.70	3,760PCR: 0.23	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2948.2

2941.6

Day Range

₹2,937.50 - ₹2,977.00

52w Range

₹2,866.60 - ₹4,139.50

Total Open Interest

29,804,600

CallPut

1.94 Cr

PCR0.54

1.04 Cr

Total Volume

21,152,075

CallPut

1.49 Cr

PCR0.42

62.13 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions