TATA CONSULTANCY SERV LT Option Chain - Live TATA CONSULTANCY SERV LT Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	1.50	1.64%	0.43	102.03	52.25%	-0.013	0.000	-0.412	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	2.35	2.38%	0.06	4.73	54.20%	-0.019	0.000	-0.592	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	2.00	2.16%	0.25	39.38	51.27%	-0.017	0.000	-0.520	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	2.00	2.29%	0.95	274.40	48.10%	-0.019	0.000	-0.521	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	2.75	3.03%	0.43	216.13	45.17%	-0.026	0.000	-0.634	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	3.10	3.40%	0.13	61.43	44.43%	-0.029	0.000	-0.694	0.406	Login To Trade
1.153	-2.994	0.001	0.890	67.50%	0.53	0.03	45.24%	470.00	2,800PCR: 94.94	3.50	3.68%	2.99	761.95	43.21%	-0.032	0.000	-0.726	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	3.70	4.03%	0.25	74.38	42.24%	-0.035	0.000	-0.772	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	4.10	4.46%	0.28	131.08	41.26%	-0.039	0.000	-0.826	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	4.50	4.91%	0.07	4.55	40.28%	-0.044	0.000	-0.880	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	5.25	5.59%	1.00	210.88	39.67%	-0.050	0.000	-0.971	0.636	Login To Trade
1.177	-2.334	0.001	0.887	51.57%	0.35	0.00	45.78%	364.95	2,900PCR: 1,149.50	6.20	6.46%	4.02	1,428.35	39.31%	-0.059	0.001	-1.091	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	7.40	7.38%	0.24	71.05	38.82%	-0.069	0.001	-1.208	0.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	8.35	8.21%	0.52	142.98	37.96%	-0.077	0.001	-1.296	0.887	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	9.35	9.25%	1.19	329.35	37.35%	-0.089	0.001	-1.413	0.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	11.30	10.48%	0.72	218.93	36.87%	-0.102	0.001	-1.548	1.092	Login To Trade
1.242	-1.772	0.001	0.878	37.11%	37.63	0.46	46.12%	261.20	3,000PCR: 16.69	12.85	11.79%	7.62	3,593.80	36.32%	-0.117	0.001	-1.682	1.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	15.00	13.03%	1.13	310.10	35.46%	-0.132	0.001	-1.785	1.309	Login To Trade
1.426	-1.905	0.001	0.850	34.73%	0.70	0.03	45.53%	224.05	3,040PCR: 35.47	17.20	14.58%	0.93	238.70	34.91%	-0.150	0.001	-1.923	1.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	182.90	3,060PCR: 48.86	20.05	16.27%	0.60	281.58	34.42%	-0.172	0.001	-2.067	1.561	Login To Trade
1.659	-2.103	0.001	0.811	32.96%	15.58	0.17	44.51%	188.75	3,080PCR: 6.24	22.95	17.98%	1.04	334.25	33.75%	-0.194	0.001	-2.188	1.685	Login To Trade
1.820	-2.328	0.002	0.779	33.26%	124.78	0.72	43.57%	173.50	3,100PCR: 7.55	25.90	19.74%	5.46	4,106.38	32.96%	-0.218	0.002	-2.291	1.807	Login To Trade
1.934	-2.406	0.002	0.753	32.35%	15.75	0.21	42.81%	157.10	3,120PCR: 3.56	29.90	21.70%	0.74	471.98	32.35%	-0.246	0.002	-2.404	1.933	Login To Trade
2.051	-2.489	0.002	0.723	31.56%	9.98	0.32	41.89%	141.10	3,140PCR: 2.80	34.00	23.61%	0.89	345.63	31.31%	-0.276	0.002	-2.465	2.047	Login To Trade
2.167	-2.599	0.002	0.688	31.19%	71.75	0.43	40.71%	126.65	3,160PCR: 2.16	38.15	25.75%	0.94	978.60	30.85%	-0.309	0.002	-2.564	2.160	Login To Trade
2.261	-2.622	0.002	0.654	30.15%	75.95	0.39	39.50%	112.10	3,180PCR: 3.06	44.25	27.92%	1.18	1,181.43	30.21%	-0.346	0.002	-2.627	2.260	Login To Trade
2.345	-2.689	0.002	0.614	29.82%	1,619.80	3.38	37.98%	99.05	3,200PCR: 2.17	47.05	30.09%	7.34	6,564.60	29.36%	-0.385	0.002	-2.645	2.342	Login To Trade
2.405	-2.716	0.002	0.572	29.36%	947.28	0.96	36.29%	86.05	3,220PCR: 1.44	56.90	32.35%	1.39	1,919.93	28.96%	-0.428	0.002	-2.679	2.405	Login To Trade
3,231.50
2.439	-2.708	0.002	0.527	28.87%	2,106.13	2.00	34.40%	74.80	3,240PCR: 1.16	65.95	34.51%	2.33	2,312.10	28.02%	-0.472	0.002	-2.628	2.439	Login To Trade
2.442	-2.689	0.002	0.482	28.63%	2,426.55	2.98	32.33%	64.00	3,260PCR: 0.57	75.30	36.65%	1.70	1,531.25	28.08%	-0.519	0.002	-2.637	2.442	Login To Trade
2.414	-2.641	0.002	0.437	28.44%	1,617.88	2.62	30.10%	52.55	3,280PCR: 0.45	86.50	38.66%	1.18	715.58	27.50%	-0.566	0.002	-2.550	2.411	Login To Trade
2.356	-2.577	0.002	0.393	28.44%	6,942.78	9.41	27.78%	47.20	3,300PCR: 0.54	98.45	40.40%	5.10	1,852.90	28.14%	-0.609	0.002	-2.547	2.353	Login To Trade
2.269	-2.477	0.002	0.350	28.38%	971.95	3.27	25.40%	39.75	3,320PCR: 0.25	111.70	42.05%	0.83	154.88	27.92%	-0.654	0.002	-2.429	2.261	Login To Trade
2.166	-2.393	0.002	0.311	28.72%	686.35	1.58	23.13%	34.05	3,340PCR: 0.36	125.45	43.45%	0.56	49.18	28.02%	-0.693	0.002	-2.318	2.151	Login To Trade
2.106	-2.328	0.002	0.292	28.75%	1,649.73	2.57	21.97%	31.50	3,350PCR: 0.46	135.20	43.88%	1.18	62.65	29.11%	-0.706	0.002	-2.365	2.112	Login To Trade
2.042	-2.263	0.002	0.274	28.81%	518.53	1.29	20.83%	29.00	3,360PCR: 0.27	147.75	44.01%	0.34	17.33	31.68%	-0.706	0.002	-2.572	2.111	Login To Trade
1.918	-2.162	0.002	0.243	29.30%	503.13	0.97	18.79%	25.10	3,380PCR: 0.31	160.25	45.29%	0.30	26.43	30.49%	-0.748	0.002	-2.293	1.955	Login To Trade
1.788	-2.045	0.002	0.214	29.72%	3,693.20	8.41	16.84%	21.90	3,400PCR: 0.29	172.00	46.48%	2.45	140.53	29.11%	-0.791	0.002	-1.974	1.763	Login To Trade
1.654	-1.915	0.002	0.188	30.09%	482.30	2.48	15.01%	18.45	3,420PCR: 0.35	196.45	46.59%	0.86	12.08	33.02%	-0.788	0.001	-2.252	1.773	Login To Trade
1.526	-1.794	0.001	0.166	30.58%	395.85	1.23	13.36%	16.05	3,440PCR: 0.80	198.00	49.30%	0.97	2.98	21.85%	-0.916	0.001	-0.794	0.945	Login To Trade
1.472	-1.752	0.001	0.157	30.94%	866.08	2.68	12.69%	15.00	3,450PCR: 0.42	216.50	48.17%	1.12	6.83	29.79%	-0.853	0.001	-1.613	1.408	Login To Trade
1.403	-1.677	0.001	0.146	31.07%	342.83	1.77	11.88%	13.80	3,460PCR: 0.35	234.40	47.46%	0.63	5.25	36.01%	-0.816	0.001	-2.257	1.630	Login To Trade
1.305	-1.599	0.001	0.131	31.86%	359.98	0.95	10.74%	12.50	3,480PCR: 0.45	254.00	47.78%	0.43	3.50	37.78%	-0.825	0.001	-2.293	1.578	Login To Trade
1.202	-1.500	0.001	0.117	32.47%	3,939.78	12.72	9.60%	11.00	3,500PCR: 0.14	261.00	49.40%	1.82	48.30	29.60%	-0.906	0.001	-1.170	1.028	Login To Trade
1.097	-1.390	0.001	0.103	32.96%	449.05	1.52	8.50%	9.50	3,520PCR: 0.42	296.25	48.09%	0.63	3.50	43.15%	-0.829	0.001	-2.583	1.557	Login To Trade
1.014	-1.314	0.001	0.092	33.69%	350.53	1.16	7.66%	8.65	3,540PCR: 0.38	322.30	47.91%	0.44	0.00	48.89%	-0.813	0.001	-3.094	1.645	Login To Trade
0.957	-1.240	0.001	0.085	33.69%	736.40	4.30	7.10%	7.90	3,550PCR: 0.19	312.50	49.58%	0.83	6.30	35.34%	-0.904	0.001	-1.419	1.044	Login To Trade
0.907	-1.179	0.001	0.080	33.81%	183.23	1.19	6.62%	7.30	3,560PCR: 0.50	327.55	49.18%	0.59	2.10	40.65%	-0.877	0.001	-1.948	1.246	Login To Trade
0.832	-1.101	0.001	0.071	34.42%	301.70	1.74	5.92%	6.50	3,580PCR: 0.34	345.00	49.55%	0.59	2.10	40.16%	-0.894	0.001	-1.729	1.120	Login To Trade
0.776	-1.053	0.001	0.065	35.28%	2,482.38	11.21	5.41%	6.00	3,600PCR: 0.16	356.00	50.24%	1.82	25.90	35.16%	-0.936	0.001	-1.040	0.769	Login To Trade
0.694	-0.948	0.001	0.056	35.52%	359.63	1.58	4.70%	5.10	3,620PCR: 0.28	386.05	49.74%	0.45	0.35	44.43%	-0.895	0.001	-1.902	1.113	Login To Trade
0.643	-0.897	0.001	0.051	36.25%	375.03	1.38	4.26%	4.65	3,640PCR: 0.45	394.80	50.77%	0.62	0.00	31.01%	-0.973	0.000	-0.459	0.385	Login To Trade
0.632	-0.896	0.001	0.050	36.87%	868.18	3.20	4.16%	4.60	3,650PCR: 0.36	410.00	50.38%	1.17	5.25	40.28%	-0.933	0.001	-1.228	0.793	Login To Trade
0.592	-0.839	0.000	0.046	36.87%	256.03	1.02	3.83%	4.20	3,660PCR: 0.41	395.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.805	0.000	0.043	37.72%	175.53	0.41	3.53%	3.95	3,680PCR: 0.46	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.755	0.000	0.038	38.33%	2,145.15	14.27	3.19%	3.55	3,700PCR: 0.15	457.75	50.77%	2.15	23.45	40.16%	-0.954	0.000	-0.911	0.590	Login To Trade
0.462	-0.688	0.000	0.034	38.70%	130.20	0.54	2.81%	3.10	3,720PCR: 0.06	459.25	99.00%	0.03	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.646	0.000	0.031	39.31%	157.50	1.44	2.54%	2.85	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.639	0.000	0.030	39.79%	317.63	2.78	2.47%	2.75	3,750PCR: 0.32	495.00	99.00%	0.88	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.562	0.000	0.026	39.31%	28.00	0.41	2.15%	2.30	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.569	0.000	0.026	40.53%	32.03	0.20	2.10%	2.35	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.564	0.000	0.025	41.50%	795.90	8.03	2.00%	2.35	3,800PCR: 0.12	559.00	51.06%	0.94	2.10	48.83%	-0.952	0.000	-1.155	0.615	Login To Trade
0.315	-0.506	0.000	0.021	41.75%	20.65	0.27	1.74%	2.00	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.400	0.000	0.017	41.02%	7.00	0.23	1.35%	1.50	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.484	0.000	0.020	42.97%	199.15	2.17	1.59%	1.85	3,850PCR: 0.22	586.80	99.00%	0.48	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.528	0.000	0.021	45.41%	2.63	0.21	1.63%	2.00	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.419	0.000	0.016	44.43%	203.18	2.91	1.28%	1.50	3,900PCR: 0.22	652.45	99.00%	0.63	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.475	0.000	0.018	46.63%	5.60	0.17	1.39%	1.75	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.418	0.000	0.015	46.88%	23.45	0.80	1.18%	1.45	3,950PCR: 0.18	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.367	0.000	0.013	46.39%	0.70	0.12	1.03%	1.30	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.326	0.000	0.011	47.36%	493.50	7.40	0.87%	1.10	4,000PCR: 0.17	772.50	51.36%	1.26	5.43	78.61%	-0.909	0.000	-3.044	1.007	Login To Trade
0.173	-0.328	0.000	0.011	49.32%	4.03	0.70	0.82%	1.10	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.389	0.000	0.012	52.73%	0.70	0.07	0.92%	1.30	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.356	0.000	0.011	52.73%	33.25	1.79	0.83%	1.15	4,100PCR: 0.08	834.00	99.00%	0.15	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.373	0.000	0.010	57.62%	32.20	1.39	0.77%	1.20	4,200PCR: 0.29	974.00	52.06%	0.40	8.23	93.38%	-0.915	0.000	-3.423	0.953	Login To Trade
0.157	-0.375	0.000	0.010	62.01%	9.98	0.54	0.69%	1.20	4,300PCR: 1.81	1059.70	52.45%	0.97	1.23	79.22%	-0.964	0.000	-1.463	0.480	Login To Trade
0.143	-0.362	0.000	0.009	65.92%	31.85	0.54	0.60%	1.10	4,400PCR: 0.12	1145.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,620PCR: --

1.50

1.64%

52.25%

0.00%

99.00%

0.00

2,640PCR: --

2.35

2.38%

54.20%

0.00%

99.00%

0.00

2,660PCR: --

2.00

2.16%

51.27%

0.00%

99.00%

0.00

2,680PCR: --

0.00

0.00%

99.00%

0.00

2,700PCR: --

2.00

2.29%

48.10%

0.00%

99.00%

0.00

2,720PCR: --

0.00

0.00%

99.00%

0.00

2,740PCR: --

0.00

0.00%

99.00%

0.00

2,760PCR: --

2.75

3.03%

45.17%

0.00%

99.00%

0.00

2,780PCR: --

3.10

3.40%

44.43%

67.50%

45.24%

470.00

2,800PCR: 94.94

3.50

3.68%

43.21%

0.00%

99.00%

0.00

2,820PCR: --

3.70

4.03%

42.24%

0.00%

99.00%

0.00

2,840PCR: --

4.10

4.46%

41.26%

0.00%

99.00%

0.00

2,860PCR: --

4.50

4.91%

40.28%

0.00%

99.00%

0.00

2,880PCR: --

5.25

5.59%

39.67%

51.57%

45.78%

364.95

2,900PCR: 1,149.50

6.20

6.46%

39.31%

0.00%

99.00%

0.00

2,920PCR: --

7.40

7.38%

38.82%

0.00%

99.00%

0.00

2,940PCR: --

8.35

8.21%

37.96%

0.00%

99.00%

0.00

2,960PCR: --

9.35

9.25%

37.35%

0.00%

99.00%

0.00

2,980PCR: --

11.30

10.48%

36.87%

37.11%

46.12%

261.20

3,000PCR: 16.69

12.85

11.79%

36.32%

0.00%

99.00%

0.00

3,020PCR: --

15.00

13.03%

35.46%

34.73%

45.53%

224.05

3,040PCR: 35.47

17.20

14.58%

34.91%

0.00%

99.00%

182.90

3,060PCR: 48.86

20.05

16.27%

34.42%

32.96%

44.51%

188.75

3,080PCR: 6.24

22.95

17.98%

33.75%

33.26%

43.57%

173.50

3,100PCR: 7.55

25.90

19.74%

32.96%

32.35%

42.81%

157.10

3,120PCR: 3.56

29.90

21.70%

32.35%

31.56%

41.89%

141.10

3,140PCR: 2.80

34.00

23.61%

31.31%

31.19%

40.71%

126.65

3,160PCR: 2.16

38.15

25.75%

30.85%

30.15%

39.50%

112.10

3,180PCR: 3.06

44.25

27.92%

30.21%

29.82%

37.98%

99.05

3,200PCR: 2.17

47.05

30.09%

29.36%

36.29%

86.05

3,220PCR: 1.44

56.90

32.35%

28.96%

3,231.50

28.87%

34.40%

74.80

3,240PCR: 1.16

65.95

34.51%

28.02%

28.63%

32.33%

64.00

3,260PCR: 0.57

75.30

36.65%

28.08%

28.44%

30.10%

52.55

3,280PCR: 0.45

86.50

38.66%

27.50%

28.44%

27.78%

47.20

3,300PCR: 0.54

98.45

40.40%

28.14%

28.38%

25.40%

39.75

3,320PCR: 0.25

111.70

42.05%

27.92%

28.72%

23.13%

34.05

3,340PCR: 0.36

125.45

43.45%

28.02%

28.75%

21.97%

31.50

3,350PCR: 0.46

135.20

43.88%

29.11%

28.81%

20.83%

29.00

3,360PCR: 0.27

147.75

44.01%

31.68%

29.30%

18.79%

25.10

3,380PCR: 0.31

160.25

45.29%

30.49%

29.72%

16.84%

21.90

3,400PCR: 0.29

172.00

46.48%

29.11%

30.09%

15.01%

18.45

3,420PCR: 0.35

196.45

46.59%

33.02%

30.58%

13.36%

16.05

3,440PCR: 0.80

198.00

49.30%

21.85%

30.94%

12.69%

15.00

3,450PCR: 0.42

216.50

48.17%

29.79%

31.07%

11.88%

13.80

3,460PCR: 0.35

234.40

47.46%

36.01%

31.86%

10.74%

12.50

3,480PCR: 0.45

254.00

47.78%

37.78%

32.47%

9.60%

11.00

3,500PCR: 0.14

261.00

49.40%

29.60%

32.96%

8.50%

9.50

3,520PCR: 0.42

296.25

48.09%

43.15%

33.69%

7.66%

8.65

3,540PCR: 0.38

322.30

47.91%

48.89%

33.69%

7.10%

7.90

3,550PCR: 0.19

312.50

49.58%

35.34%

33.81%

6.62%

7.30

3,560PCR: 0.50

327.55

49.18%

40.65%

34.42%

5.92%

6.50

3,580PCR: 0.34

345.00

49.55%

40.16%

35.28%

5.41%

6.00

3,600PCR: 0.16

356.00

50.24%

35.16%

35.52%

4.70%

5.10

3,620PCR: 0.28

386.05

49.74%

44.43%

36.25%

4.26%

4.65

3,640PCR: 0.45

394.80

50.77%

31.01%

36.87%

4.16%

4.60

3,650PCR: 0.36

410.00

50.38%

40.28%

36.87%

3.83%

4.20

3,660PCR: 0.41

395.00

99.00%

0.00%

37.72%

3.53%

3.95

3,680PCR: 0.46

326.50

99.00%

0.00%

38.33%

3.19%

3.55

3,700PCR: 0.15

457.75

50.77%

40.16%

38.70%

2.81%

3.10

3,720PCR: 0.06

459.25

99.00%

0.00%

39.31%

2.54%

2.85

3,740PCR: 0.00

0.00

99.00%

0.00%

39.79%

2.47%

2.75

3,750PCR: 0.32

495.00

99.00%

0.00%

39.31%

2.15%

2.30

3,760PCR: 0.00

0.00

99.00%

0.00%

40.53%

2.10%

2.35

3,780PCR: 0.00

0.00

99.00%

0.00%

41.50%

2.00%

2.35

3,800PCR: 0.12

559.00

51.06%

48.83%

41.75%

1.74%

2.00

3,820PCR: 0.00

0.00

99.00%

0.00%

41.02%

1.35%

1.50

3,840PCR: 0.00

0.00

99.00%

0.00%

42.97%

1.59%

1.85

3,850PCR: 0.22

586.80

99.00%

0.00%

45.41%

1.63%

2.00

3,880PCR: 0.00

0.00

99.00%

0.00%

44.43%

1.28%

1.50

3,900PCR: 0.22

652.45

99.00%

0.00%

46.63%

1.39%

1.75

3,920PCR: 0.00

0.00

99.00%

0.00%

46.88%

1.18%

1.45

3,950PCR: 0.18

307.55

99.00%

0.00%

46.39%

1.03%

1.30

3,960PCR: 0.00

0.00

99.00%

0.00%

47.36%

0.87%

1.10

4,000PCR: 0.17

772.50

51.36%

78.61%

49.32%

0.82%

1.10

4,040PCR: 0.00

0.00

99.00%

0.00%

52.73%

0.92%

1.30

4,080PCR: 0.00

0.00

99.00%

0.00%

52.73%

0.83%

1.15

4,100PCR: 0.08

834.00

99.00%

0.00%

57.62%

0.77%

1.20

4,200PCR: 0.29

974.00

52.06%

93.38%

62.01%

0.69%

1.20

4,300PCR: 1.81

1059.70

52.45%

79.22%

65.92%

0.60%

1.10

4,400PCR: 0.12

1145.00

99.00%

0.00%

TCS - Statistics

TCS

₹3,231.50

-15.10 (-0.47%)

Day Range

₹3,206.00 - ₹3,298.95

52w Range

₹3,056.05 - ₹4,592.25

Total Open Interest

22,019,200

CallPut

1.40 Cr

PCR0.58

80.46 L

Total Volume

73,064,250

CallPut

4.16 Cr

PCR0.75

3.14 Cr

Latest TCS Options

TCS 3300 CE 24 APR 25

₹47.20

-25.35 (-34.94%)

TCS 3200 PE 24 APR 25

₹47.05

-31.60 (-40.18%)

TCS 3100 PE 24 APR 25

₹25.90

-21.95 (-45.87%)

TCS 3500 CE 24 APR 25

₹11.00

-8.95 (-44.86%)

TCS Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is TCS Option Chain?

The TCS option chain is a tool that provides the data for the TCS call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read TCS option chain data?

The TCS option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the TCS option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the TCS Option Chain work?

The TCS option chain is a tool that tracks the data of the call and put options of the TCS index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the TCS Option Chain updated?

The TCS option chain is updated in real-time. The value of the TCS options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the TCS Option Chain components during regular trading hours on a real-time basis

How to use the TCS Chain table?

Traders can view the spot price and all the available strike prices of the TCS in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the TCS option chain?

The TCS option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the TCS index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for TCS?

The current spot price for TCS is ₹3,231.50 as of 11 Apr, 2025 | 15:57 IST.

What is the minimum option lot size for TCS?

The minimum lot size for TCS is 175.

Which TCS call and put option contract has the highest open interest?

The 3,700.00 strike for TCS call options have an OI of 14.27 Lakhs. The 3,000.00 strike for TCS put options has an OI of 7.62 Lakhs

What is the current at-the-money (ATM) strike for TCS and what is its price?

The current ATM strike for TCS is 3,220.00 as of 11 Apr, 2025 | 15:57 IST. The call price is ₹86.05 and the put price is ₹56.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

The PCR for the 3,220.00 strike is 1.44 as of 11 Apr, 2025 | 15:57 IST.

What is the implied volatility of TCS?

The implied volatility (IV) of at-the-money TCS call is 29.36% and 28.96% for puts.

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

The ATM strike is 3,220.00 as of 11 Apr, 2025 | 15:57 IST and the call option is priced at ₹86.05. If TCS moves up by ₹1, then the approximate change in price for the option is +₹0.5716. The value of 0.5716 is the option's 'Delta'.

TCS Option Chain

Calls/Puts

Vertical Spread

Straddle

TCS - Statistics

Latest TCS Options

TCS Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is TCS Option Chain?

How to read TCS option chain data?

How does the TCS Option Chain work?

How often is the TCS Option Chain updated?

How to use the TCS Chain table?

What are some benefits of trading in the TCS option chain?

What is the current spot price for TCS?

What is the minimum option lot size for TCS?

Which TCS call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TCS and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TCS?

What is the implied volatility of TCS?

How much will the price change of the at-the-money (ATM) strike for TCS call options if TCS moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	1.50	1.64%	0.43	102.03	52.25%	-0.013	0.000	-0.412	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	2.35	2.38%	0.06	4.73	54.20%	-0.019	0.000	-0.592	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	2.00	2.16%	0.25	39.38	51.27%	-0.017	0.000	-0.520	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,700PCR: --	2.00	2.29%	0.95	274.40	48.10%	-0.019	0.000	-0.521	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	2.75	3.03%	0.43	216.13	45.17%	-0.026	0.000	-0.634	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	3.10	3.40%	0.13	61.43	44.43%	-0.029	0.000	-0.694	0.406	Login To Trade
1.153	-2.994	0.001	0.890	67.50%	0.53	0.03	45.24%	470.00	2,800PCR: 94.94	3.50	3.68%	2.99	761.95	43.21%	-0.032	0.000	-0.726	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	3.70	4.03%	0.25	74.38	42.24%	-0.035	0.000	-0.772	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	4.10	4.46%	0.28	131.08	41.26%	-0.039	0.000	-0.826	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	4.50	4.91%	0.07	4.55	40.28%	-0.044	0.000	-0.880	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	5.25	5.59%	1.00	210.88	39.67%	-0.050	0.000	-0.971	0.636	Login To Trade
1.177	-2.334	0.001	0.887	51.57%	0.35	0.00	45.78%	364.95	2,900PCR: 1,149.50	6.20	6.46%	4.02	1,428.35	39.31%	-0.059	0.001	-1.091	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	7.40	7.38%	0.24	71.05	38.82%	-0.069	0.001	-1.208	0.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	8.35	8.21%	0.52	142.98	37.96%	-0.077	0.001	-1.296	0.887	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	9.35	9.25%	1.19	329.35	37.35%	-0.089	0.001	-1.413	0.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	11.30	10.48%	0.72	218.93	36.87%	-0.102	0.001	-1.548	1.092	Login To Trade
1.242	-1.772	0.001	0.878	37.11%	37.63	0.46	46.12%	261.20	3,000PCR: 16.69	12.85	11.79%	7.62	3,593.80	36.32%	-0.117	0.001	-1.682	1.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	15.00	13.03%	1.13	310.10	35.46%	-0.132	0.001	-1.785	1.309	Login To Trade
1.426	-1.905	0.001	0.850	34.73%	0.70	0.03	45.53%	224.05	3,040PCR: 35.47	17.20	14.58%	0.93	238.70	34.91%	-0.150	0.001	-1.923	1.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.01	99.00%	182.90	3,060PCR: 48.86	20.05	16.27%	0.60	281.58	34.42%	-0.172	0.001	-2.067	1.561	Login To Trade
1.659	-2.103	0.001	0.811	32.96%	15.58	0.17	44.51%	188.75	3,080PCR: 6.24	22.95	17.98%	1.04	334.25	33.75%	-0.194	0.001	-2.188	1.685	Login To Trade
1.820	-2.328	0.002	0.779	33.26%	124.78	0.72	43.57%	173.50	3,100PCR: 7.55	25.90	19.74%	5.46	4,106.38	32.96%	-0.218	0.002	-2.291	1.807	Login To Trade
1.934	-2.406	0.002	0.753	32.35%	15.75	0.21	42.81%	157.10	3,120PCR: 3.56	29.90	21.70%	0.74	471.98	32.35%	-0.246	0.002	-2.404	1.933	Login To Trade
2.051	-2.489	0.002	0.723	31.56%	9.98	0.32	41.89%	141.10	3,140PCR: 2.80	34.00	23.61%	0.89	345.63	31.31%	-0.276	0.002	-2.465	2.047	Login To Trade
2.167	-2.599	0.002	0.688	31.19%	71.75	0.43	40.71%	126.65	3,160PCR: 2.16	38.15	25.75%	0.94	978.60	30.85%	-0.309	0.002	-2.564	2.160	Login To Trade
2.261	-2.622	0.002	0.654	30.15%	75.95	0.39	39.50%	112.10	3,180PCR: 3.06	44.25	27.92%	1.18	1,181.43	30.21%	-0.346	0.002	-2.627	2.260	Login To Trade
2.345	-2.689	0.002	0.614	29.82%	1,619.80	3.38	37.98%	99.05	3,200PCR: 2.17	47.05	30.09%	7.34	6,564.60	29.36%	-0.385	0.002	-2.645	2.342	Login To Trade
2.405	-2.716	0.002	0.572	29.36%	947.28	0.96	36.29%	86.05	3,220PCR: 1.44	56.90	32.35%	1.39	1,919.93	28.96%	-0.428	0.002	-2.679	2.405	Login To Trade
3,231.50
2.439	-2.708	0.002	0.527	28.87%	2,106.13	2.00	34.40%	74.80	3,240PCR: 1.16	65.95	34.51%	2.33	2,312.10	28.02%	-0.472	0.002	-2.628	2.439	Login To Trade
2.442	-2.689	0.002	0.482	28.63%	2,426.55	2.98	32.33%	64.00	3,260PCR: 0.57	75.30	36.65%	1.70	1,531.25	28.08%	-0.519	0.002	-2.637	2.442	Login To Trade
2.414	-2.641	0.002	0.437	28.44%	1,617.88	2.62	30.10%	52.55	3,280PCR: 0.45	86.50	38.66%	1.18	715.58	27.50%	-0.566	0.002	-2.550	2.411	Login To Trade
2.356	-2.577	0.002	0.393	28.44%	6,942.78	9.41	27.78%	47.20	3,300PCR: 0.54	98.45	40.40%	5.10	1,852.90	28.14%	-0.609	0.002	-2.547	2.353	Login To Trade
2.269	-2.477	0.002	0.350	28.38%	971.95	3.27	25.40%	39.75	3,320PCR: 0.25	111.70	42.05%	0.83	154.88	27.92%	-0.654	0.002	-2.429	2.261	Login To Trade
2.166	-2.393	0.002	0.311	28.72%	686.35	1.58	23.13%	34.05	3,340PCR: 0.36	125.45	43.45%	0.56	49.18	28.02%	-0.693	0.002	-2.318	2.151	Login To Trade
2.106	-2.328	0.002	0.292	28.75%	1,649.73	2.57	21.97%	31.50	3,350PCR: 0.46	135.20	43.88%	1.18	62.65	29.11%	-0.706	0.002	-2.365	2.112	Login To Trade
2.042	-2.263	0.002	0.274	28.81%	518.53	1.29	20.83%	29.00	3,360PCR: 0.27	147.75	44.01%	0.34	17.33	31.68%	-0.706	0.002	-2.572	2.111	Login To Trade
1.918	-2.162	0.002	0.243	29.30%	503.13	0.97	18.79%	25.10	3,380PCR: 0.31	160.25	45.29%	0.30	26.43	30.49%	-0.748	0.002	-2.293	1.955	Login To Trade
1.788	-2.045	0.002	0.214	29.72%	3,693.20	8.41	16.84%	21.90	3,400PCR: 0.29	172.00	46.48%	2.45	140.53	29.11%	-0.791	0.002	-1.974	1.763	Login To Trade
1.654	-1.915	0.002	0.188	30.09%	482.30	2.48	15.01%	18.45	3,420PCR: 0.35	196.45	46.59%	0.86	12.08	33.02%	-0.788	0.001	-2.252	1.773	Login To Trade
1.526	-1.794	0.001	0.166	30.58%	395.85	1.23	13.36%	16.05	3,440PCR: 0.80	198.00	49.30%	0.97	2.98	21.85%	-0.916	0.001	-0.794	0.945	Login To Trade
1.472	-1.752	0.001	0.157	30.94%	866.08	2.68	12.69%	15.00	3,450PCR: 0.42	216.50	48.17%	1.12	6.83	29.79%	-0.853	0.001	-1.613	1.408	Login To Trade
1.403	-1.677	0.001	0.146	31.07%	342.83	1.77	11.88%	13.80	3,460PCR: 0.35	234.40	47.46%	0.63	5.25	36.01%	-0.816	0.001	-2.257	1.630	Login To Trade
1.305	-1.599	0.001	0.131	31.86%	359.98	0.95	10.74%	12.50	3,480PCR: 0.45	254.00	47.78%	0.43	3.50	37.78%	-0.825	0.001	-2.293	1.578	Login To Trade
1.202	-1.500	0.001	0.117	32.47%	3,939.78	12.72	9.60%	11.00	3,500PCR: 0.14	261.00	49.40%	1.82	48.30	29.60%	-0.906	0.001	-1.170	1.028	Login To Trade
1.097	-1.390	0.001	0.103	32.96%	449.05	1.52	8.50%	9.50	3,520PCR: 0.42	296.25	48.09%	0.63	3.50	43.15%	-0.829	0.001	-2.583	1.557	Login To Trade
1.014	-1.314	0.001	0.092	33.69%	350.53	1.16	7.66%	8.65	3,540PCR: 0.38	322.30	47.91%	0.44	0.00	48.89%	-0.813	0.001	-3.094	1.645	Login To Trade
0.957	-1.240	0.001	0.085	33.69%	736.40	4.30	7.10%	7.90	3,550PCR: 0.19	312.50	49.58%	0.83	6.30	35.34%	-0.904	0.001	-1.419	1.044	Login To Trade
0.907	-1.179	0.001	0.080	33.81%	183.23	1.19	6.62%	7.30	3,560PCR: 0.50	327.55	49.18%	0.59	2.10	40.65%	-0.877	0.001	-1.948	1.246	Login To Trade
0.832	-1.101	0.001	0.071	34.42%	301.70	1.74	5.92%	6.50	3,580PCR: 0.34	345.00	49.55%	0.59	2.10	40.16%	-0.894	0.001	-1.729	1.120	Login To Trade
0.776	-1.053	0.001	0.065	35.28%	2,482.38	11.21	5.41%	6.00	3,600PCR: 0.16	356.00	50.24%	1.82	25.90	35.16%	-0.936	0.001	-1.040	0.769	Login To Trade
0.694	-0.948	0.001	0.056	35.52%	359.63	1.58	4.70%	5.10	3,620PCR: 0.28	386.05	49.74%	0.45	0.35	44.43%	-0.895	0.001	-1.902	1.113	Login To Trade
0.643	-0.897	0.001	0.051	36.25%	375.03	1.38	4.26%	4.65	3,640PCR: 0.45	394.80	50.77%	0.62	0.00	31.01%	-0.973	0.000	-0.459	0.385	Login To Trade
0.632	-0.896	0.001	0.050	36.87%	868.18	3.20	4.16%	4.60	3,650PCR: 0.36	410.00	50.38%	1.17	5.25	40.28%	-0.933	0.001	-1.228	0.793	Login To Trade
0.592	-0.839	0.000	0.046	36.87%	256.03	1.02	3.83%	4.20	3,660PCR: 0.41	395.00	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.805	0.000	0.043	37.72%	175.53	0.41	3.53%	3.95	3,680PCR: 0.46	326.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.755	0.000	0.038	38.33%	2,145.15	14.27	3.19%	3.55	3,700PCR: 0.15	457.75	50.77%	2.15	23.45	40.16%	-0.954	0.000	-0.911	0.590	Login To Trade
0.462	-0.688	0.000	0.034	38.70%	130.20	0.54	2.81%	3.10	3,720PCR: 0.06	459.25	99.00%	0.03	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.646	0.000	0.031	39.31%	157.50	1.44	2.54%	2.85	3,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.639	0.000	0.030	39.79%	317.63	2.78	2.47%	2.75	3,750PCR: 0.32	495.00	99.00%	0.88	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.371	-0.562	0.000	0.026	39.31%	28.00	0.41	2.15%	2.30	3,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-0.569	0.000	0.026	40.53%	32.03	0.20	2.10%	2.35	3,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.564	0.000	0.025	41.50%	795.90	8.03	2.00%	2.35	3,800PCR: 0.12	559.00	51.06%	0.94	2.10	48.83%	-0.952	0.000	-1.155	0.615	Login To Trade
0.315	-0.506	0.000	0.021	41.75%	20.65	0.27	1.74%	2.00	3,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.400	0.000	0.017	41.02%	7.00	0.23	1.35%	1.50	3,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.484	0.000	0.020	42.97%	199.15	2.17	1.59%	1.85	3,850PCR: 0.22	586.80	99.00%	0.48	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.528	0.000	0.021	45.41%	2.63	0.21	1.63%	2.00	3,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.419	0.000	0.016	44.43%	203.18	2.91	1.28%	1.50	3,900PCR: 0.22	652.45	99.00%	0.63	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.475	0.000	0.018	46.63%	5.60	0.17	1.39%	1.75	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.418	0.000	0.015	46.88%	23.45	0.80	1.18%	1.45	3,950PCR: 0.18	307.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.367	0.000	0.013	46.39%	0.70	0.12	1.03%	1.30	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.326	0.000	0.011	47.36%	493.50	7.40	0.87%	1.10	4,000PCR: 0.17	772.50	51.36%	1.26	5.43	78.61%	-0.909	0.000	-3.044	1.007	Login To Trade
0.173	-0.328	0.000	0.011	49.32%	4.03	0.70	0.82%	1.10	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.389	0.000	0.012	52.73%	0.70	0.07	0.92%	1.30	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.356	0.000	0.011	52.73%	33.25	1.79	0.83%	1.15	4,100PCR: 0.08	834.00	99.00%	0.15	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.373	0.000	0.010	57.62%	32.20	1.39	0.77%	1.20	4,200PCR: 0.29	974.00	52.06%	0.40	8.23	93.38%	-0.915	0.000	-3.423	0.953	Login To Trade
0.157	-0.375	0.000	0.010	62.01%	9.98	0.54	0.69%	1.20	4,300PCR: 1.81	1059.70	52.45%	0.97	1.23	79.22%	-0.964	0.000	-1.463	0.480	Login To Trade
0.143	-0.362	0.000	0.009	65.92%	31.85	0.54	0.60%	1.10	4,400PCR: 0.12	1145.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade