TATA CONSULTANCY SERV LT - Statistics
Underlying Assets & Securities
TATA CONSULTANCY SERV LT
4,158.30
-12.00 (-0.29%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,500PCR: -- | 0.70 | **** | 0.33 | 10.68 | 79.10% | -0.007 | 0.000 | -0.971 | 0.074 | |
1.203 | -60.123 | 0.000 | 0.749 | 299.99% | 0.00 | 0.00 | **** | 759.80 | 3,600PCR: 323.00 | 0.55 | **** | 0.57 | 9.10 | 66.41% | -0.007 | 0.000 | -0.808 | 0.073 | |
1.155 | -39.428 | 0.000 | 0.767 | 204.83% | 0.00 | 0.01 | **** | 579.30 | 3,700PCR: 66.67 | 0.60 | **** | 0.70 | 32.73 | 54.69% | -0.008 | 0.000 | -0.760 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,750PCR: -- | 0.65 | **** | 0.29 | 41.13 | 49.80% | -0.010 | 0.000 | -0.810 | 0.098 | |
0.593 | -7.473 | 0.001 | 0.914 | 75.68% | 0.00 | 0.01 | **** | 375.15 | 3,800PCR: 96.88 | 0.75 | **** | 1.36 | 122.33 | 45.41% | -0.013 | 0.000 | -0.928 | 0.123 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,850PCR: -- | 0.95 | **** | 0.34 | 152.25 | 41.02% | -0.017 | 0.000 | -1.079 | 0.158 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.45 | 0.05 | **** | 253.60 | 3,900PCR: 36.17 | 1.25 | **** | 1.84 | 415.98 | 36.62% | -0.024 | 0.000 | -1.279 | 0.209 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.90 | 0.04 | **** | 208.45 | 3,950PCR: 17.24 | 1.60 | **** | 0.75 | 834.23 | 31.98% | -0.034 | 0.001 | -1.503 | 0.282 | |
0.534 | -2.761 | 0.001 | 0.925 | 31.01% | 30.80 | 0.31 | **** | 167.50 | 4,000PCR: 13.03 | 2.90 | **** | 4.08 | 2,030.18 | 29.05% | -0.062 | 0.001 | -2.246 | 0.464 | |
0.761 | -3.343 | 0.002 | 0.879 | 26.37% | 34.65 | 0.53 | **** | 119.60 | 4,050PCR: 3.13 | 4.80 | **** | 1.66 | 1,868.30 | 24.78% | -0.107 | 0.002 | -2.876 | 0.696 | |
1.142 | -4.402 | 0.004 | 0.771 | 23.13% | 484.23 | 0.97 | **** | 75.25 | 4,100PCR: 4.12 | 9.50 | **** | 3.98 | 4,477.90 | 21.97% | -0.208 | 0.004 | -3.962 | 1.082 | |
1.468 | -4.763 | 0.005 | 0.591 | 19.47% | 2,341.15 | 1.63 | **** | 38.10 | 4,150PCR: 1.55 | 22.25 | **** | 2.53 | 3,024.88 | 19.71% | -0.410 | 0.005 | -4.825 | 1.468 | |
1.371 | -4.588 | 0.005 | 0.332 | 20.08% | 6,315.05 | 4.57 | **** | 16.45 | 4,200PCR: 0.51 | 50.25 | **** | 2.35 | 1,663.20 | 19.96% | -0.669 | 0.005 | -4.555 | 1.369 | |
0.938 | -3.494 | 0.003 | 0.165 | 22.34% | 4,095.00 | 4.64 | **** | 7.30 | 4,250PCR: 0.35 | 92.00 | **** | 1.63 | 369.78 | 20.75% | -0.861 | 0.003 | -2.898 | 0.838 | |
0.574 | -2.384 | 0.002 | 0.082 | 24.90% | 4,542.13 | 7.69 | **** | 3.50 | 4,300PCR: 0.44 | 136.25 | **** | 3.35 | 272.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.365 | -1.710 | 0.001 | 0.046 | 28.08% | 2,383.85 | 7.19 | **** | 2.10 | 4,350PCR: 0.26 | 183.35 | **** | 1.89 | 79.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.273 | -1.490 | 0.001 | 0.032 | 32.71% | 2,056.78 | 9.72 | **** | 1.55 | 4,400PCR: 0.21 | 235.00 | **** | 2.04 | 99.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.220 | -1.362 | 0.000 | 0.025 | 37.11% | 810.60 | 6.71 | **** | 1.30 | 4,450PCR: 0.21 | 284.00 | **** | 1.42 | 36.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.173 | -1.172 | 0.000 | 0.019 | 40.53% | 1,359.05 | 9.86 | **** | 1.05 | 4,500PCR: 0.12 | 334.50 | **** | 1.14 | 42.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -1.134 | 0.000 | 0.016 | 44.92% | 374.15 | 5.51 | **** | 0.85 | 4,550PCR: 0.11 | 382.10 | **** | 0.61 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -1.054 | 0.000 | 0.013 | 48.83% | 367.68 | 3.89 | **** | 0.85 | 4,600PCR: 0.12 | 420.10 | **** | 0.47 | 9.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.968 | 0.000 | 0.011 | 52.73% | 134.93 | 2.15 | **** | 0.75 | 4,650PCR: 0.02 | 183.85 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.113 | -1.098 | 0.000 | 0.011 | 58.11% | 292.43 | 4.24 | **** | 0.80 | 4,700PCR: 0.01 | 535.00 | **** | 0.04 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.074 | -0.724 | 0.000 | 0.007 | 58.59% | 47.60 | 0.70 | **** | 0.50 | 4,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.994 | 0.000 | 0.009 | 65.43% | 95.03 | 2.15 | **** | 0.70 | 4,800PCR: 0.03 | 620.00 | **** | 0.07 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.085 | -0.986 | 0.000 | 0.008 | 69.34% | 8.40 | 0.46 | **** | 0.70 | 4,850PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -0.732 | 0.000 | 0.006 | 70.31% | 22.40 | 0.74 | **** | 0.45 | 4,900PCR: 0.02 | 613.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.836 | 0.000 | 0.006 | 79.10% | 88.73 | 2.84 | **** | 0.55 | 5,000PCR: 0.01 | 572.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.042 | -0.571 | 0.000 | 0.004 | 82.03% | 14.18 | 0.13 | **** | 0.30 | 5,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.421 | 0.000 | 0.003 | 85.94% | 0.00 | 0.05 | **** | 0.20 | 5,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
TATA CONSULTANCY SERV LT
4,158.30
-12.00 (-0.29%)