TCS Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	420.00	2,520PCR: --	2.85	3.28%	0.29	148.75	38.09%	-0.028	0.000	-0.444	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	3.45	4.09%	0.24	47.60	36.38%	-0.036	0.000	-0.519	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	4.00	4.66%	0.49	151.20	35.52%	-0.041	0.000	-0.570	0.577	Login To Trade
1.790	-3.577	0.001	0.808	71.96%	0.00	0.00	42.33%	404.00	2,600PCR: 760.00	4.55	5.30%	2.66	637.35	35.03%	-0.047	0.000	-0.630	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	5.30	6.00%	0.14	45.50	34.30%	-0.054	0.001	-0.688	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.02	99.00%	291.65	2,640PCR: 119.45	6.05	6.71%	2.30	280.35	33.45%	-0.062	0.001	-0.741	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,660PCR: --	7.10	7.88%	0.32	151.03	33.20%	-0.074	0.001	-0.844	0.915	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	8.30	8.87%	0.63	149.80	32.47%	-0.084	0.001	-0.914	1.014	Login To Trade
0.678	-0.464	0.001	0.950	24.66%	5.25	0.05	48.04%	253.20	2,700PCR: 75.77	9.95	10.23%	3.98	857.15	32.10%	-0.099	0.001	-1.018	1.142	Login To Trade
2.389	-8.706	0.000	0.664	131.23%	0.00	0.01	34.49%	456.00	2,720PCR: 302.00	11.40	11.48%	1.59	252.00	31.37%	-0.113	0.001	-1.096	1.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,740PCR: --	13.40	12.93%	0.71	198.98	30.76%	-0.130	0.001	-1.187	1.389	Login To Trade
1.550	-1.303	0.001	0.847	30.27%	1.05	0.01	45.40%	206.00	2,760PCR: 407.75	15.90	14.58%	2.85	772.98	30.21%	-0.150	0.001	-1.283	1.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,780PCR: --	18.20	16.53%	0.59	203.70	29.60%	-0.175	0.001	-1.388	1.688	Login To Trade
1.763	-1.360	0.002	0.813	27.77%	83.65	0.42	44.59%	171.00	2,800PCR: 20.85	21.10	18.17%	8.83	1,757.53	29.11%	-0.197	0.002	-1.469	1.816	Login To Trade
1.953	-1.500	0.002	0.777	27.65%	5.08	0.02	43.56%	153.60	2,820PCR: 25.79	25.00	20.37%	0.63	264.95	28.69%	-0.227	0.002	-1.573	1.974	Login To Trade
2.128	-1.659	0.002	0.739	28.08%	12.43	0.08	42.35%	140.00	2,840PCR: 18.38	29.20	22.54%	1.45	596.40	28.38%	-0.258	0.002	-1.670	2.119	Login To Trade
2.275	-1.776	0.002	0.701	28.11%	21.00	0.10	41.06%	125.35	2,860PCR: 14.70	34.70	24.85%	1.47	509.43	27.86%	-0.294	0.002	-1.747	2.257	Login To Trade
2.369	-1.761	0.002	0.672	26.76%	85.93	0.29	40.11%	111.45	2,880PCR: 4.31	40.55	27.19%	1.23	463.05	27.77%	-0.332	0.002	-1.835	2.379	Login To Trade
2.472	-1.819	0.002	0.632	26.49%	1,015.35	3.15	38.62%	98.80	2,900PCR: 2.45	46.30	29.31%	7.70	3,710.88	26.70%	-0.369	0.002	-1.835	2.474	Login To Trade
2.553	-1.863	0.002	0.587	26.28%	732.03	0.98	36.87%	86.40	2,920PCR: 2.00	54.00	31.73%	1.96	1,360.98	26.70%	-0.414	0.002	-1.895	2.554	Login To Trade
2.602	-1.879	0.002	0.541	26.00%	1,581.13	2.54	34.94%	74.50	2,940PCR: 1.12	63.65	34.03%	2.83	1,157.98	26.76%	-0.459	0.002	-1.935	2.602	Login To Trade
2.616	-1.903	0.002	0.495	26.18%	1,703.98	5.51	32.83%	65.00	2,960PCR: 0.40	73.50	36.18%	2.18	721.18	26.67%	-0.505	0.002	-1.938	2.616	Login To Trade
2.594	-1.865	0.002	0.448	25.88%	755.48	1.98	30.56%	55.45	2,980PCR: 0.91	84.05	38.49%	1.80	431.73	25.97%	-0.558	0.002	-1.865	2.585	Login To Trade
2.537	-1.817	0.002	0.402	25.79%	4,273.33	19.71	28.20%	47.00	3,000PCR: 0.57	94.75	40.04%	11.20	1,889.48	26.00%	-0.597	0.002	-1.833	2.538	Login To Trade
2.448	-1.751	0.002	0.358	25.76%	894.25	5.59	25.77%	39.50	3,020PCR: 0.49	109.25	41.72%	2.72	146.65	26.37%	-0.640	0.002	-1.796	2.451	Login To Trade
2.332	-1.670	0.002	0.316	25.79%	1,290.80	12.92	23.32%	33.60	3,040PCR: 0.29	122.90	43.44%	3.79	175.88	25.82%	-0.691	0.002	-1.656	2.309	Login To Trade
2.196	-1.578	0.002	0.277	25.88%	1,185.45	7.47	20.94%	28.15	3,060PCR: 0.45	137.65	44.70%	3.38	76.83	25.88%	-0.729	0.002	-1.560	2.170	Login To Trade
2.043	-1.483	0.002	0.241	26.12%	575.58	3.13	18.60%	23.65	3,080PCR: 0.52	152.60	45.79%	1.63	31.50	25.88%	-0.765	0.002	-1.449	2.015	Login To Trade
1.887	-1.371	0.002	0.209	26.15%	3,875.90	20.12	16.45%	19.60	3,100PCR: 0.22	169.20	46.69%	4.50	164.68	26.12%	-0.796	0.002	-1.348	1.857	Login To Trade
1.727	-1.265	0.002	0.181	26.37%	651.35	3.46	14.45%	16.35	3,120PCR: 0.67	184.30	47.66%	2.30	90.30	25.39%	-0.833	0.002	-1.157	1.641	Login To Trade
1.562	-1.149	0.001	0.155	26.49%	954.80	4.91	12.55%	13.65	3,140PCR: 0.71	204.10	48.63%	3.48	29.05	24.17%	-0.875	0.001	-0.906	1.350	Login To Trade
1.414	-1.057	0.001	0.134	26.92%	994.70	7.95	10.93%	11.60	3,160PCR: 0.36	215.00	49.53%	2.83	14.00	21.73%	-0.919	0.001	-0.592	0.981	Login To Trade
1.277	-0.967	0.001	0.116	27.28%	509.78	7.34	9.52%	9.80	3,180PCR: 0.29	238.00	49.32%	2.11	10.33	25.76%	-0.901	0.001	-0.818	1.143	Login To Trade
1.170	-0.908	0.001	0.102	27.95%	2,375.45	23.39	8.47%	8.65	3,200PCR: 0.19	256.75	49.40%	4.53	69.48	27.59%	-0.901	0.001	-0.876	1.144	Login To Trade
1.060	-0.837	0.001	0.089	28.44%	523.78	4.83	7.43%	7.35	3,220PCR: 0.29	277.15	49.72%	1.42	0.35	28.20%	-0.914	0.001	-0.803	1.026	Login To Trade
0.942	-0.750	0.001	0.076	28.69%	509.25	5.65	6.38%	6.20	3,240PCR: 0.28	291.40	99.00%	1.57	14.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.858	-0.698	0.001	0.068	29.30%	434.00	3.98	5.66%	5.55	3,260PCR: 0.26	322.40	49.51%	1.04	0.18	35.64%	-0.889	0.001	-1.223	1.236	Login To Trade
0.783	-0.650	0.001	0.060	29.91%	287.53	3.28	5.02%	4.95	3,280PCR: 0.38	333.15	49.74%	1.23	19.95	36.13%	-0.898	0.001	-1.167	1.163	Login To Trade
0.715	-0.606	0.001	0.054	30.52%	1,239.53	15.26	4.48%	4.45	3,300PCR: 0.22	352.35	50.24%	3.38	61.08	33.45%	-0.928	0.001	-0.833	0.897	Login To Trade
0.652	-0.568	0.001	0.048	31.37%	345.80	1.51	3.98%	4.00	3,320PCR: 0.18	356.65	99.00%	0.26	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.595	-0.527	0.000	0.043	31.86%	227.50	1.03	3.55%	3.55	3,340PCR: 0.10	131.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.533	-0.477	0.000	0.037	32.23%	184.63	1.00	3.09%	3.10	3,360PCR: 0.19	351.80	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.508	-0.469	0.000	0.035	33.20%	98.00	0.74	2.90%	2.95	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.430	0.000	0.031	33.45%	605.85	8.83	2.58%	2.50	3,400PCR: 0.32	448.30	99.00%	2.79	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.413	0.000	0.029	34.42%	176.58	1.16	2.37%	2.45	3,420PCR: 0.03	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.351	0.000	0.024	34.42%	112.35	1.92	1.95%	2.00	3,440PCR: 0.07	217.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.342	0.000	0.022	35.16%	83.65	1.33	1.83%	1.85	3,460PCR: 0.02	513.00	51.21%	0.02	0.18	37.23%	-0.971	0.000	-0.454	0.439	Login To Trade
0.360	-0.367	0.000	0.023	36.62%	22.58	0.34	1.88%	2.05	3,480PCR: 0.06	294.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.340	0.000	0.021	37.11%	460.78	4.25	1.69%	1.80	3,500PCR: 0.12	495.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.318	0.000	0.019	37.60%	39.73	1.06	1.53%	1.70	3,520PCR: 0.13	575.00	51.33%	0.14	0.18	44.56%	-0.959	0.000	-0.716	0.578	Login To Trade
0.313	-0.340	0.000	0.020	39.06%	15.58	0.32	1.57%	1.75	3,540PCR: 0.11	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.287	0.000	0.016	38.82%	28.35	0.34	1.29%	1.45	3,560PCR: 0.36	620.00	51.28%	0.12	0.35	54.44%	-0.932	0.000	-1.295	0.856	Login To Trade
0.238	-0.258	0.000	0.014	39.06%	9.63	0.05	1.13%	1.25	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.262	0.000	0.014	40.04%	90.83	2.63	1.11%	1.25	3,600PCR: 0.48	648.30	99.00%	1.27	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.231	0.000	0.012	41.02%	8.23	0.15	0.92%	1.10	3,640PCR: 0.88	387.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.189	0.000	0.009	41.50%	2.98	0.25	0.72%	0.85	3,680PCR: 0.16	494.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.193	0.000	0.009	42.48%	5.43	0.05	0.71%	0.85	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.183	0.000	0.009	42.97%	5.43	0.33	0.66%	0.75	3,720PCR: 0.40	780.25	51.87%	0.13	0.88	64.33%	-0.940	0.000	-1.401	0.784	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.177	0.000	0.008	44.43%	0.35	0.20	0.60%	0.75	3,760PCR: 0.23	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2941.6

2991.5

Day Range

₹2,916.00 - ₹2,985.00

52w Range

₹2,866.60 - ₹4,052.00

Total Open Interest

29,563,275

CallPut

1.92 Cr

PCR0.54

1.04 Cr

Total Volume

46,778,900

CallPut

2.91 Cr

PCR0.61

1.77 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions