TATA CONSULTANCY SERV LT - Statistics
Underlying Assets & Securities
TATA CONSULTANCY SERV LT
4,156.60
+120.75 (2.99%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,300PCR: -- | 0.20 | **** | 0.47 | 16.10 | 54.69% | -0.002 | 0.000 | -0.134 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,400PCR: -- | 0.30 | **** | 1.38 | 6.30 | 49.80% | -0.003 | 0.000 | -0.178 | 0.057 | |
1.351 | -9.645 | 0.000 | 0.863 | 114.26% | 0.00 | 0.01 | **** | 703.00 | 3,500PCR: 419.67 | 0.65 | **** | 2.20 | 30.98 | 46.88% | -0.006 | 0.000 | -0.322 | 0.110 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.18 | 0.00 | **** | 529.55 | 3,600PCR: 820.00 | 0.75 | **** | 2.87 | 19.95 | 41.02% | -0.009 | 0.000 | -0.377 | 0.147 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 445.60 | 3,650PCR: 69.13 | 0.80 | **** | 0.97 | 11.55 | 37.60% | -0.010 | 0.000 | -0.382 | 0.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 368.70 | 3,700PCR: 80.67 | 1.25 | **** | 2.96 | 114.28 | 36.38% | -0.015 | 0.000 | -0.542 | 0.239 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 304.00 | 3,750PCR: 56.36 | 1.65 | **** | 1.09 | 126.18 | 33.20% | -0.019 | 0.000 | -0.583 | 0.281 | |
0.908 | -2.451 | 0.001 | 0.921 | 43.21% | 2.45 | 0.20 | **** | 359.90 | 3,800PCR: 21.73 | 2.20 | **** | 4.45 | 566.83 | 31.74% | -0.029 | 0.000 | -0.801 | 0.404 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.98 | 0.09 | **** | 292.00 | 3,850PCR: 21.37 | 2.85 | **** | 2.02 | 574.53 | 29.17% | -0.040 | 0.001 | -0.959 | 0.526 | |
0.984 | -1.944 | 0.001 | 0.912 | 31.62% | 15.40 | 0.34 | **** | 258.20 | 3,900PCR: 12.57 | 4.15 | **** | 4.29 | 1,113.35 | 26.86% | -0.058 | 0.001 | -1.188 | 0.708 | |
1.196 | -2.108 | 0.001 | 0.884 | 28.20% | 18.55 | 0.43 | **** | 208.80 | 3,950PCR: 6.68 | 6.45 | **** | 2.84 | 991.55 | 25.02% | -0.089 | 0.001 | -1.548 | 0.990 | |
1.311 | -1.851 | 0.002 | 0.868 | 22.58% | 620.03 | 2.20 | **** | 159.40 | 4,000PCR: 3.20 | 10.60 | **** | 7.04 | 2,343.60 | 23.44% | -0.142 | 0.002 | -2.019 | 1.378 | |
1.821 | -2.466 | 0.002 | 0.779 | 21.67% | 1,155.53 | 2.40 | **** | 117.50 | 4,050PCR: 1.20 | 17.80 | **** | 2.87 | 1,737.40 | 22.03% | -0.225 | 0.002 | -2.536 | 1.841 | |
2.245 | -2.878 | 0.003 | 0.662 | 20.51% | 5,943.53 | 4.05 | **** | 80.00 | 4,100PCR: 1.26 | 30.50 | **** | 5.08 | 2,986.73 | 21.33% | -0.343 | 0.003 | -3.012 | 2.259 | |
2.451 | -3.160 | 0.003 | 0.508 | 20.63% | 4,640.65 | 3.06 | **** | 51.00 | 4,150PCR: 0.99 | 50.65 | **** | 3.02 | 1,519.88 | 21.00% | -0.492 | 0.003 | -3.216 | 2.451 | |
2.289 | -2.964 | 0.003 | 0.356 | 20.72% | 6,630.58 | 11.77 | **** | 30.05 | 4,200PCR: 0.36 | 79.85 | **** | 4.24 | 733.43 | 20.69% | -0.649 | 0.003 | -2.946 | 2.278 | |
1.909 | -2.636 | 0.002 | 0.240 | 22.09% | 2,811.38 | 4.87 | **** | 18.85 | 4,250PCR: 0.22 | 119.60 | **** | 1.06 | 102.38 | 21.67% | -0.769 | 0.002 | -2.534 | 1.871 | |
1.490 | -2.217 | 0.002 | 0.159 | 23.80% | 3,749.38 | 14.11 | **** | 12.00 | 4,300PCR: 0.14 | 162.95 | **** | 2.00 | 50.75 | 22.16% | -0.857 | 0.002 | -1.924 | 1.390 | |
1.116 | -1.750 | 0.001 | 0.105 | 25.09% | 1,434.13 | 6.04 | **** | 7.55 | 4,350PCR: 0.09 | 201.00 | **** | 0.56 | 31.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.806 | -1.323 | 0.001 | 0.068 | 26.25% | 1,766.80 | 8.28 | **** | 4.80 | 4,400PCR: 0.11 | 254.05 | **** | 0.91 | 29.93 | 23.56% | -0.952 | 0.001 | -0.899 | 0.610 | |
0.598 | -1.040 | 0.001 | 0.046 | 27.83% | 431.73 | 2.35 | **** | 3.30 | 4,450PCR: 0.07 | 356.90 | **** | 0.17 | 0.00 | 64.76% | -0.753 | 0.001 | -7.855 | 1.941 | |
0.460 | -0.850 | 0.000 | 0.034 | 29.54% | 694.40 | 9.89 | **** | 2.35 | 4,500PCR: 0.09 | 350.00 | **** | 0.91 | 8.40 | 19.53% | -0.997 | 0.000 | -0.062 | 0.051 | |
0.340 | -0.659 | 0.000 | 0.023 | 31.01% | 123.55 | 2.06 | **** | 1.65 | 4,550PCR: 0.26 | 413.00 | **** | 0.53 | 0.88 | 45.90% | -0.907 | 0.001 | -2.925 | 1.020 | |
0.261 | -0.529 | 0.000 | 0.017 | 32.47% | 87.85 | 3.67 | **** | 1.20 | 4,600PCR: 0.08 | 448.00 | **** | 0.29 | 11.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.251 | -0.560 | 0.000 | 0.016 | 35.64% | 22.58 | 0.95 | **** | 1.25 | 4,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.202 | -0.468 | 0.000 | 0.013 | 37.11% | 42.00 | 1.98 | **** | 1.05 | 4,700PCR: 0.05 | 570.00 | **** | 0.09 | 0.18 | 65.43% | -0.892 | 0.001 | -4.669 | 1.142 | |
0.161 | -0.388 | 0.000 | 0.010 | 38.57% | 8.05 | 0.85 | **** | 0.95 | 4,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.121 | -0.299 | 0.000 | 0.007 | 39.55% | 14.53 | 2.30 | **** | 0.60 | 4,800PCR: 0.01 | 590.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.120 | -0.336 | 0.000 | 0.007 | 44.92% | 5.60 | 0.92 | **** | 0.65 | 4,900PCR: 0.04 | 745.00 | **** | 0.04 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.293 | 0.000 | 0.005 | 48.83% | 32.73 | 1.02 | **** | 0.50 | 5,000PCR: 0.09 | 760.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
TATA CONSULTANCY SERV LT
4,156.60
+120.75 (2.99%)