TCS Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	512.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.10	1.56%	0.03	2.10	60.55%	-0.012	0.000	-0.381	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.40	2.06%	0.01	0.88	58.11%	-0.017	0.000	-0.475	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.65	2.46%	0.53	19.95	54.20%	-0.020	0.000	-0.527	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.90	2.90%	0.19	23.80	50.29%	-0.025	0.000	-0.574	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	2.20	3.49%	1.48	14.70	46.14%	-0.030	0.000	-0.627	0.272	Login To Trade
1.206	-6.917	0.001	0.769	114.75%	0.00	0.00	40.48%	342.00	2,120PCR: 310.00	2.65	4.28%	0.54	120.58	42.48%	-0.038	0.001	-0.700	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.40	5.59%	0.42	68.25	38.82%	-0.052	0.001	-0.813	0.419	Login To Trade
1.429	-14.222	0.001	0.673	199.04%	0.00	0.01	33.98%	418.50	2,180PCR: 125.00	4.15	6.62%	0.66	92.05	37.60%	-0.062	0.001	-0.913	0.486	Login To Trade
0.500	-0.867	0.001	0.935	34.67%	9.63	0.71	47.71%	200.15	2,200PCR: 3.21	4.95	7.82%	2.29	582.40	36.13%	-0.075	0.001	-1.013	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.03	99.00%	167.40	2,220PCR: 19.88	5.95	9.49%	0.56	276.68	35.28%	-0.093	0.001	-1.165	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.03	99.00%	142.20	2,240PCR: 43.67	7.50	11.20%	1.15	297.33	33.81%	-0.113	0.001	-1.282	0.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.06	99.00%	125.50	2,260PCR: 13.59	9.20	13.44%	0.76	537.78	32.71%	-0.139	0.002	-1.438	0.879	Login To Trade
0.990	-1.559	0.002	0.833	31.49%	10.85	0.26	45.37%	126.00	2,280PCR: 2.61	11.70	15.94%	0.68	632.63	31.74%	-0.171	0.002	-1.596	1.006	Login To Trade
1.110	-1.653	0.002	0.800	29.79%	383.95	1.12	44.47%	108.05	2,300PCR: 4.74	15.00	18.90%	5.32	1,681.58	30.88%	-0.210	0.002	-1.765	1.143	Login To Trade
1.284	-1.951	0.003	0.741	30.40%	189.35	0.65	42.64%	92.90	2,320PCR: 2.77	18.35	21.94%	1.79	867.65	29.60%	-0.254	0.003	-1.880	1.270	Login To Trade
1.399	-2.019	0.003	0.690	28.87%	429.45	1.12	41.00%	77.00	2,340PCR: 1.95	23.05	25.49%	2.17	898.63	28.81%	-0.309	0.003	-2.011	1.396	Login To Trade
1.498	-2.099	0.003	0.628	28.02%	1,180.03	1.88	38.79%	62.70	2,360PCR: 1.63	29.30	29.06%	3.07	1,313.38	27.71%	-0.371	0.003	-2.074	1.497	Login To Trade
1.563	-2.103	0.004	0.559	26.92%	2,266.43	2.25	36.02%	49.50	2,380PCR: 1.21	36.15	32.75%	2.72	1,137.15	26.92%	-0.441	0.004	-2.103	1.563	Login To Trade
1.579	-2.092	0.004	0.484	26.49%	5,433.93	8.14	32.65%	38.35	2,400PCR: 0.64	45.10	36.31%	5.19	2,056.43	26.43%	-0.516	0.004	-2.087	1.579	Login To Trade
1.538	-1.994	0.004	0.407	25.94%	1,357.48	2.21	28.82%	29.20	2,420PCR: 0.61	55.65	39.59%	1.34	247.98	25.70%	-0.595	0.004	-1.972	1.535	Login To Trade
1.437	-1.829	0.004	0.332	25.45%	1,230.43	6.82	24.63%	21.50	2,440PCR: 0.23	67.00	41.87%	1.59	159.25	26.55%	-0.654	0.004	-1.942	1.463	Login To Trade
1.292	-1.644	0.003	0.263	25.45%	1,117.38	7.50	20.38%	15.75	2,460PCR: 0.25	82.00	44.07%	1.89	84.88	27.40%	-0.718	0.003	-1.835	1.339	Login To Trade
1.139	-1.470	0.003	0.209	25.82%	1,260.00	3.81	16.76%	11.90	2,480PCR: 0.50	98.25	46.25%	1.91	36.93	25.76%	-0.791	0.003	-1.464	1.137	Login To Trade
0.977	-1.283	0.002	0.163	26.25%	2,617.65	11.95	13.46%	8.65	2,500PCR: 0.39	114.95	47.70%	4.65	138.78	25.27%	-0.847	0.002	-1.183	0.936	Login To Trade
0.829	-1.113	0.002	0.128	26.86%	361.03	3.33	10.75%	6.45	2,520PCR: 0.43	131.60	48.76%	1.42	26.25	24.90%	-0.890	0.002	-0.925	0.743	Login To Trade
0.697	-0.958	0.002	0.100	27.47%	277.03	3.19	8.55%	5.05	2,540PCR: 0.56	149.70	49.26%	1.79	16.80	25.88%	-0.912	0.002	-0.815	0.630	Login To Trade
0.594	-0.849	0.001	0.081	28.56%	290.15	2.74	6.95%	4.10	2,560PCR: 0.44	169.80	49.67%	1.22	12.60	27.10%	-0.930	0.001	-0.720	0.531	Login To Trade
0.505	-0.747	0.001	0.066	29.54%	218.40	2.26	5.65%	3.25	2,580PCR: 0.74	216.80	46.58%	1.67	0.70	59.33%	-0.761	0.001	-3.646	1.229	Login To Trade
0.440	-0.676	0.001	0.055	30.76%	531.30	12.79	4.73%	2.75	2,600PCR: 0.53	206.60	50.59%	6.73	27.13	19.53%	-0.995	0.000	-0.061	0.062	Login To Trade
0.359	-0.560	0.001	0.043	31.25%	158.73	2.71	3.68%	2.20	2,620PCR: 0.58	250.00	47.68%	1.56	1.23	61.04%	-0.798	0.001	-3.412	1.118	Login To Trade
0.315	-0.511	0.001	0.036	32.47%	252.00	2.84	3.12%	1.80	2,640PCR: 0.43	267.00	48.45%	1.22	3.50	59.20%	-0.829	0.001	-2.976	1.005	Login To Trade
0.254	-0.415	0.001	0.028	32.71%	46.55	5.51	2.40%	1.35	2,660PCR: 0.20	281.00	49.08%	1.09	0.88	56.76%	-0.858	0.001	-2.528	0.891	Login To Trade
0.214	-0.361	0.000	0.023	33.69%	53.03	2.54	1.96%	1.15	2,680PCR: 0.47	319.70	48.17%	1.19	0.00	77.03%	-0.795	0.001	-4.338	1.126	Login To Trade
0.198	-0.348	0.000	0.021	35.16%	394.80	15.06	1.77%	1.05	2,700PCR: 0.31	307.20	50.78%	4.72	16.28	38.57%	-0.968	0.001	-0.554	0.287	Login To Trade
0.193	-0.358	0.000	0.020	37.11%	101.68	2.28	1.70%	1.10	2,720PCR: 0.40	333.05	50.43%	0.92	4.03	51.76%	-0.926	0.001	-1.430	0.552	Login To Trade
0.165	-0.309	0.000	0.017	37.60%	52.68	1.59	1.41%	0.75	2,740PCR: 0.56	353.55	50.42%	0.89	6.83	56.88%	-0.917	0.001	-1.727	0.607	Login To Trade
0.132	-0.251	0.000	0.013	38.09%	43.93	5.53	1.08%	0.65	2,760PCR: 0.12	364.60	99.00%	0.64	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.271	0.000	0.013	40.04%	2.80	0.64	1.11%	0.70	2,780PCR: 0.21	319.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.301	0.000	0.014	42.48%	301.88	12.81	1.16%	0.80	2,800PCR: 0.23	406.65	51.22%	2.91	7.35	42.97%	-0.985	0.000	-0.326	0.151	Login To Trade
0.137	-0.302	0.000	0.013	43.95%	6.48	0.68	1.11%	0.80	2,820PCR: 0.15	368.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.277	0.000	0.012	44.92%	23.63	0.66	0.97%	0.75	2,840PCR: 1.12	479.35	49.88%	0.74	0.00	99.73%	-0.829	0.001	-5.012	1.005	Login To Trade
0.113	-0.258	0.000	0.011	45.90%	13.13	0.51	0.87%	0.65	2,860PCR: 0.57	485.00	50.57%	0.29	0.18	87.28%	-0.876	0.001	-3.538	0.811	Login To Trade
0.141	-0.350	0.000	0.014	49.80%	0.18	0.68	1.11%	0.95	2,880PCR: 0.44	493.25	51.27%	0.30	0.53	70.56%	-0.936	0.000	-1.748	0.495	Login To Trade
0.104	-0.255	0.000	0.010	48.83%	85.40	5.68	0.79%	0.50	2,900PCR: 0.90	511.85	51.39%	5.13	39.73	71.29%	-0.941	0.000	-1.663	0.467	Login To Trade
0.096	-0.239	0.000	0.009	49.80%	4.20	0.69	0.71%	0.60	2,920PCR: 0.20	458.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.227	0.000	0.008	50.78%	11.38	0.36	0.65%	0.50	2,940PCR: 0.35	570.35	50.92%	0.13	1.75	103.15%	-0.868	0.001	-4.378	0.849	Login To Trade
0.092	-0.242	0.000	0.009	52.73%	0.00	0.58	0.66%	0.55	2,960PCR: 2.09	590.00	51.09%	1.22	0.18	104.25%	-0.874	0.001	-4.288	0.823	Login To Trade
0.060	-0.152	0.000	0.005	50.78%	3.50	0.44	0.41%	0.30	2,980PCR: 0.21	510.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.216	0.000	0.007	54.69%	163.80	12.55	0.56%	0.45	3,000PCR: 0.38	605.00	99.00%	4.74	9.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.182	0.000	0.006	54.69%	3.33	0.41	0.46%	0.40	3,020PCR: 0.26	635.75	51.80%	0.11	0.18	90.82%	-0.929	0.000	-2.448	0.539	Login To Trade
0.069	-0.197	0.000	0.006	56.64%	12.08	0.75	0.47%	0.45	3,040PCR: 0.30	520.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.166	0.000	0.005	56.64%	9.63	0.33	0.39%	0.40	3,060PCR: 0.22	685.00	51.78%	0.07	1.93	109.62%	-0.896	0.000	-3.921	0.715	Login To Trade
0.048	-0.135	0.000	0.004	56.64%	0.53	0.72	0.31%	0.20	3,080PCR: 0.00	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.196	0.000	0.006	60.55%	31.50	4.15	0.43%	0.40	3,100PCR: 0.52	718.00	52.12%	2.16	1.40	102.78%	-0.924	0.000	-2.917	0.568	Login To Trade
0.055	-0.167	0.000	0.005	60.55%	22.40	2.17	0.35%	0.40	3,120PCR: 0.79	653.00	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.184	0.000	0.005	62.50%	0.00	0.33	0.38%	0.35	3,140PCR: 0.06	819.00	51.47%	0.02	0.00	173.40%	-0.789	0.000	-9.925	1.145	Login To Trade
0.090	-0.306	0.000	0.008	68.36%	0.00	0.11	0.60%	0.75	3,160PCR: 1.11	780.00	52.35%	0.12	3.50	110.60%	-0.923	0.000	-3.170	0.573	Login To Trade
0.079	-0.271	0.000	0.007	68.36%	0.18	0.04	0.52%	0.65	3,180PCR: 0.04	480.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.186	0.000	0.005	66.41%	40.60	4.42	0.35%	0.40	3,200PCR: 0.54	804.75	99.00%	2.37	31.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.228	0.000	0.006	69.34%	0.00	0.20	0.42%	0.50	3,220PCR: 0.03	850.00	52.51%	0.01	0.00	130.37%	-0.897	0.000	-4.614	0.708	Login To Trade
0.042	-0.138	0.000	0.004	66.41%	0.00	0.26	0.25%	0.30	3,240PCR: 0.22	760.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.154	0.000	0.004	68.36%	0.00	0.09	0.27%	0.30	3,260PCR: 0.04	580.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.209	0.000	0.005	72.27%	0.00	0.13	0.35%	0.45	3,280PCR: 0.08	670.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.185	0.000	0.004	72.27%	11.38	2.20	0.31%	0.35	3,300PCR: 1.04	906.00	52.52%	2.29	5.60	80.08%	-0.991	0.000	-0.399	0.100	Login To Trade
0.044	-0.160	0.000	0.004	72.27%	0.18	0.03	0.26%	0.30	3,320PCR: 5.71	710.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.381	0.000	0.009	82.03%	0.00	0.01	0.59%	0.90	3,340PCR: 0.33	744.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.470	0.000	0.010	85.94%	0.00	0.07	0.70%	1.20	3,360PCR: 0.37	980.90	53.13%	0.02	0.00	128.30%	-0.932	0.000	-3.332	0.520	Login To Trade
0.039	-0.150	0.000	0.003	76.17%	0.88	0.96	0.22%	0.30	3,400PCR: 2.31	1030.00	53.26%	2.22	15.93	148.68%	-0.903	0.000	-5.035	0.677	Login To Trade
0.082	-0.352	0.000	0.007	85.94%	0.00	0.00	0.50%	0.80	3,420PCR: 7.00	1036.15	53.29%	0.02	0.00	122.80%	-0.951	0.000	-2.468	0.402	Login To Trade
0.117	-0.541	0.000	0.011	92.77%	0.00	0.19	0.74%	1.30	3,440PCR: 0.30	1050.00	53.13%	0.06	0.00	104.00%	-0.978	0.000	-1.065	0.205	Login To Trade
0.043	-0.176	0.000	0.004	82.03%	0.00	0.15	0.24%	0.35	3,480PCR: 0.05	875.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.234	0.000	0.005	85.94%	1.58	0.29	0.31%	0.45	3,500PCR: 1.33	1150.00	53.60%	0.39	0.00	184.33%	-0.862	0.000	-8.039	0.872	Login To Trade
0.022	-0.088	0.000	0.002	78.13%	0.00	0.46	0.12%	0.15	3,520PCR: 0.01	907.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.264	0.000	0.005	92.77%	0.18	0.01	0.31%	0.55	3,600PCR: 65.80	1227.10	53.98%	0.58	2.45	161.13%	-0.919	0.000	-4.808	0.597	Login To Trade
0.030	-0.135	0.000	0.002	89.84%	0.00	0.21	0.15%	0.20	3,680PCR: 0.01	970.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2390.6

2356

Day Range

₹2,364.20 - ₹2,407.80

52w Range

₹2,350.20 - ₹3,710.00

Total Open Interest

26,037,025

CallPut

1.66 Cr

PCR0.57

94.52 L

Total Volume

32,558,400

CallPut

2.10 Cr

PCR0.55

1.15 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions