TCS Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	490.20	1,880PCR: 2.89	0.85	1.13%	0.66	91.18	55.66%	-0.008	0.000	-0.193	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.01	99.00%	527.15	1,960PCR: 51.00	1.35	1.68%	0.27	18.90	51.27%	-0.013	0.000	-0.262	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.05	99.00%	500.00	2,000PCR: 55.46	1.60	2.03%	2.72	282.28	48.83%	-0.016	0.000	-0.300	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.00	99.00%	454.40	2,040PCR: 173.50	1.65	2.18%	0.61	20.83	45.41%	-0.017	0.000	-0.303	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	340.70	2,080PCR: 121.50	2.25	2.93%	0.43	22.05	43.95%	-0.024	0.000	-0.384	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	313.90	2,120PCR: 1.60	2.15	3.16%	0.96	253.75	40.28%	-0.026	0.000	-0.382	0.342	Login To Trade
0.518	-0.587	0.000	0.956	40.77%	0.35	0.00	47.46%	355.00	2,160PCR: 301.00	2.60	3.60%	1.05	82.78	37.11%	-0.031	0.000	-0.401	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.40	2,180PCR: 342.00	3.20	4.35%	0.60	124.25	36.62%	-0.038	0.000	-0.469	0.461	Login To Trade
0.716	-0.811	0.001	0.934	40.77%	19.60	1.20	47.01%	317.80	2,200PCR: 3.46	3.70	4.91%	4.14	1,005.73	35.40%	-0.043	0.001	-0.505	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	2,220PCR: 88.50	4.25	5.68%	0.31	201.78	34.55%	-0.051	0.001	-0.561	0.585	Login To Trade
0.758	-0.758	0.001	0.929	36.01%	0.18	0.04	47.11%	277.35	2,240PCR: 18.46	4.90	6.43%	0.78	397.95	33.45%	-0.059	0.001	-0.607	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	197.50	2,260PCR: 15.61	5.55	7.25%	1.83	483.70	32.47%	-0.067	0.001	-0.656	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	6.65	8.44%	1.37	388.68	31.49%	-0.080	0.001	-0.725	0.828	Login To Trade
1.049	-0.967	0.001	0.890	33.20%	49.18	1.39	46.34%	219.25	2,300PCR: 5.05	8.10	10.02%	7.02	2,619.58	31.01%	-0.097	0.001	-0.824	0.957	Login To Trade
1.100	-0.944	0.001	0.882	30.88%	1.40	0.39	46.27%	201.05	2,320PCR: 4.17	9.80	11.43%	1.62	760.73	30.03%	-0.113	0.001	-0.893	1.070	Login To Trade
1.216	-1.002	0.001	0.864	29.66%	3.15	0.97	45.87%	181.95	2,340PCR: 2.42	11.75	13.23%	2.35	1,116.50	29.42%	-0.135	0.001	-0.986	1.207	Login To Trade
1.300	-1.000	0.002	0.850	27.71%	85.58	1.37	45.61%	163.00	2,360PCR: 2.50	14.10	15.46%	3.42	1,103.20	28.87%	-0.162	0.002	-1.095	1.365	Login To Trade
1.577	-1.321	0.002	0.796	30.15%	14.18	1.77	44.01%	150.00	2,380PCR: 1.57	17.25	17.76%	2.78	922.95	28.32%	-0.192	0.002	-1.196	1.520	Login To Trade
1.680	-1.301	0.002	0.773	27.89%	1,402.80	6.47	43.41%	130.15	2,400PCR: 1.93	21.00	20.35%	12.47	5,558.18	27.89%	-0.227	0.002	-1.301	1.680	Login To Trade
1.831	-1.409	0.002	0.734	27.71%	111.83	3.76	42.18%	115.85	2,420PCR: 1.40	25.60	22.92%	5.26	1,219.23	27.25%	-0.265	0.002	-1.381	1.824	Login To Trade
1.968	-1.483	0.002	0.689	27.13%	396.20	2.58	40.70%	100.50	2,440PCR: 1.39	30.45	25.76%	3.59	1,668.10	26.86%	-0.309	0.002	-1.465	1.964	Login To Trade
2.082	-1.555	0.003	0.641	26.89%	464.98	1.35	38.96%	86.55	2,460PCR: 2.93	36.80	28.57%	3.97	2,036.48	26.34%	-0.356	0.003	-1.520	2.078	Login To Trade
2.163	-1.573	0.003	0.593	26.18%	806.40	1.40	37.12%	74.50	2,480PCR: 1.85	44.15	31.40%	2.58	2,033.50	25.85%	-0.408	0.003	-1.554	2.164	Login To Trade
2.214	-1.621	0.003	0.536	26.37%	7,863.80	14.14	34.71%	63.15	2,500PCR: 0.73	52.65	34.19%	10.38	8,536.15	25.76%	-0.463	0.003	-1.584	2.213	Login To Trade
2.221	-1.615	0.003	0.482	26.18%	4,785.73	7.11	32.21%	53.45	2,520PCR: 0.68	63.10	36.76%	4.80	2,967.13	25.85%	-0.519	0.003	-1.594	2.220	Login To Trade
2.187	-1.594	0.003	0.428	26.25%	5,868.80	9.78	29.55%	44.60	2,540PCR: 0.41	74.00	39.10%	3.98	2,398.55	25.57%	-0.574	0.003	-1.552	2.184	Login To Trade
2.115	-1.544	0.003	0.376	26.28%	4,691.93	9.29	26.79%	37.30	2,560PCR: 0.24	86.00	41.20%	2.26	1,204.53	25.45%	-0.628	0.003	-1.490	2.108	Login To Trade
2.014	-1.482	0.002	0.328	26.49%	3,950.28	7.32	24.03%	30.85	2,580PCR: 0.21	100.00	43.02%	1.54	735.00	25.45%	-0.678	0.003	-1.412	1.997	Login To Trade
1.893	-1.412	0.002	0.285	26.86%	14,074.90	36.93	21.41%	25.85	2,600PCR: 0.15	114.75	44.64%	5.41	1,581.65	25.24%	-0.728	0.002	-1.296	1.849	Login To Trade
1.756	-1.325	0.002	0.246	27.16%	2,792.65	5.30	18.88%	21.45	2,620PCR: 0.13	129.25	46.05%	0.70	112.70	24.66%	-0.775	0.002	-1.144	1.670	Login To Trade
1.610	-1.228	0.002	0.211	27.47%	3,223.33	4.89	16.50%	17.70	2,640PCR: 0.15	145.40	46.92%	0.73	121.98	25.63%	-0.805	0.002	-1.095	1.537	Login To Trade
1.464	-1.132	0.002	0.180	27.83%	2,562.00	7.47	14.34%	14.50	2,660PCR: 0.08	161.90	47.91%	0.61	43.93	25.09%	-0.843	0.002	-0.932	1.338	Login To Trade
1.322	-1.035	0.002	0.154	28.20%	2,281.65	2.78	12.40%	12.35	2,680PCR: 0.13	179.55	49.10%	0.35	22.93	22.95%	-0.897	0.001	-0.635	0.996	Login To Trade
1.198	-0.961	0.001	0.133	28.87%	11,273.68	21.58	10.82%	10.35	2,700PCR: 0.12	197.50	49.04%	2.62	97.30	26.49%	-0.887	0.001	-0.785	1.067	Login To Trade
1.063	-0.860	0.001	0.112	29.11%	1,905.93	3.19	9.20%	8.70	2,720PCR: 0.00	204.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.952	-0.784	0.001	0.096	29.66%	1,702.93	3.21	7.95%	7.40	2,740PCR: 0.02	238.35	49.38%	0.06	2.45	30.88%	-0.893	0.001	-0.881	1.027	Login To Trade
0.850	-0.712	0.001	0.083	30.15%	1,108.80	3.64	6.85%	6.20	2,760PCR: 0.06	188.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.765	-0.656	0.001	0.072	30.88%	779.98	2.32	5.97%	5.45	2,780PCR: 0.02	273.05	50.51%	0.05	13.83	26.12%	-0.959	0.001	-0.357	0.492	Login To Trade
0.686	-0.600	0.001	0.063	31.49%	6,164.73	23.31	5.19%	4.50	2,800PCR: 0.19	292.15	50.64%	4.54	82.25	26.86%	-0.964	0.001	-0.326	0.437	Login To Trade
0.609	-0.541	0.001	0.054	31.98%	632.10	1.10	4.46%	3.90	2,820PCR: 0.01	280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.535	-0.481	0.001	0.046	32.35%	1,027.25	1.87	3.79%	3.30	2,840PCR: 0.13	340.00	50.07%	0.24	0.53	41.38%	-0.903	0.001	-1.102	0.959	Login To Trade
0.485	-0.446	0.001	0.041	33.08%	517.30	2.49	3.35%	2.90	2,860PCR: 0.03	347.55	99.00%	0.07	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.437	-0.409	0.000	0.036	33.69%	782.95	2.16	2.93%	2.60	2,880PCR: 0.06	289.10	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.345	0.000	0.028	34.91%	574.00	2.07	2.27%	2.05	2,920PCR: 0.06	400.15	99.00%	0.13	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.302	0.000	0.023	36.38%	180.43	0.57	1.83%	1.70	2,960PCR: 0.06	385.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.277	0.000	0.019	38.09%	1,836.45	11.87	1.55%	1.40	3,000PCR: 0.52	487.00	99.00%	6.13	18.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.161	0.000	0.009	41.02%	63.00	0.52	0.73%	0.75	3,120PCR: 4.75	600.00	99.00%	2.48	19.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2524.3

2589

Day Range

₹2,501.10 - ₹2,565.80

52w Range

₹2,346.20 - ₹3,630.50

Total Open Interest

31,686,550

CallPut

2.09 Cr

PCR0.52

1.08 Cr

Total Volume

124,373,900

CallPut

8.40 Cr

PCR0.48

4.04 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions