TATA CONSULTANCY SERV LT - Statistics
Day Range
₹4,024.00 - ₹4,092.45
52w Range
₹3,433.00 - ₹4592.25
Volume
1,836,699
Underlying Assets & Securities
TATA CONSULTANCY SERV LT
4,066.45
+26.90 (0.67%)
Sign in and get access to Probability of Profit for FREE
- home/
- tata consultancy serv lt
TATA CONSULTANCY SERV LT Option Chain
₹ 4066.45
4039.55
₹ 4066.45
4039.55
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 3,300PCR: -- | 0.70 | **** | 0.35 | 9.80 | 60.55% | -0.006 | 0.000 | -0.416 | 0.097 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,400PCR: -- | 0.55 | **** | 0.51 | 6.13 | 51.76% | -0.006 | 0.000 | -0.354 | 0.096 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,500PCR: -- | 1.15 | **** | 0.51 | 2.45 | 48.34% | -0.012 | 0.000 | -0.613 | 0.178 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 3,550PCR: -- | 0.60 | **** | 0.00 | 0.53 | 40.04% | -0.007 | 0.000 | -0.327 | 0.115 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 450.00 | 3,600PCR: 253.33 | 1.45 | **** | 1.33 | 22.93 | 41.50% | -0.017 | 0.000 | -0.710 | 0.241 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 320.45 | 3,650PCR: 9.78 | 1.65 | **** | 0.39 | 50.40 | 38.09% | -0.020 | 0.000 | -0.750 | 0.277 | |
0.650 | -2.007 | 0.001 | 0.943 | 43.46% | 0.00 | 0.13 | **** | 367.85 | 3,700PCR: 12.01 | 2.20 | **** | 1.62 | 189.18 | 35.64% | -0.028 | 0.000 | -0.921 | 0.363 | |
1.927 | -16.673 | 0.001 | 0.711 | 121.77% | 0.00 | 0.07 | **** | 447.55 | 3,750PCR: 9.20 | 3.10 | **** | 0.64 | 197.93 | 33.69% | -0.042 | 0.001 | -1.208 | 0.504 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 31.85 | 0.17 | **** | 256.55 | 3,800PCR: 17.45 | 4.65 | **** | 2.99 | 509.25 | 31.25% | -0.061 | 0.001 | -1.504 | 0.677 | |
0.882 | -1.791 | 0.001 | 0.914 | 28.56% | 14.35 | 0.12 | **** | 217.95 | 3,850PCR: 12.24 | 6.85 | **** | 1.52 | 443.63 | 29.05% | -0.089 | 0.001 | -1.877 | 0.909 | |
1.182 | -2.183 | 0.001 | 0.872 | 26.00% | 29.05 | 0.47 | **** | 169.95 | 3,900PCR: 6.43 | 10.35 | **** | 3.05 | 651.53 | 26.67% | -0.134 | 0.001 | -2.310 | 1.219 | |
1.547 | -2.597 | 0.002 | 0.806 | 23.62% | 82.25 | 0.77 | **** | 125.90 | 3,950PCR: 3.58 | 16.15 | **** | 2.75 | 684.43 | 24.66% | -0.203 | 0.002 | -2.793 | 1.594 | |
1.987 | -3.163 | 0.003 | 0.691 | 22.40% | 910.18 | 2.96 | **** | 85.90 | 4,000PCR: 2.10 | 26.25 | **** | 6.23 | 1,197.00 | 22.52% | -0.310 | 0.003 | -3.185 | 1.990 | |
2.237 | -3.323 | 0.003 | 0.541 | 20.90% | 2,136.58 | 4.08 | **** | 52.35 | 4,050PCR: 0.58 | 42.85 | **** | 2.37 | 1,560.30 | 21.03% | -0.459 | 0.003 | -3.343 | 2.237 | |
2.131 | -3.097 | 0.003 | 0.372 | 20.45% | 3,892.88 | 5.71 | **** | 28.75 | 4,100PCR: 0.63 | 68.35 | **** | 3.63 | 821.45 | 20.29% | -0.629 | 0.003 | -3.071 | 2.130 | |
1.698 | -2.445 | 0.003 | 0.227 | 20.26% | 2,199.40 | 5.35 | **** | 14.70 | 4,150PCR: 0.25 | 104.25 | **** | 1.35 | 107.98 | 23.77% | -0.737 | 0.002 | -3.107 | 1.839 | |
1.229 | -1.909 | 0.002 | 0.136 | 21.85% | 1,688.93 | 10.52 | **** | 8.35 | 4,200PCR: 0.22 | 151.00 | **** | 2.32 | 103.25 | 24.96% | -0.829 | 0.002 | -2.545 | 1.435 | |
0.826 | -1.340 | 0.001 | 0.079 | 22.83% | 772.80 | 4.54 | **** | 4.60 | 4,250PCR: 0.14 | 194.50 | **** | 0.62 | 8.93 | 24.54% | -0.906 | 0.001 | -1.653 | 0.948 | |
0.554 | -0.960 | 0.001 | 0.047 | 24.41% | 887.43 | 5.63 | **** | 2.55 | 4,300PCR: 0.30 | 243.00 | **** | 1.69 | 13.83 | 27.47% | -0.930 | 0.001 | -1.477 | 0.757 | |
0.389 | -0.722 | 0.001 | 0.030 | 26.12% | 218.05 | 2.24 | **** | 1.75 | 4,350PCR: 0.18 | 313.00 | **** | 0.41 | 0.53 | 49.74% | -0.831 | 0.001 | -5.021 | 1.420 | |
0.317 | -0.648 | 0.000 | 0.024 | 28.81% | 184.63 | 3.10 | **** | 1.40 | 4,400PCR: 0.32 | 345.00 | **** | 1.00 | 8.23 | 38.57% | -0.929 | 0.001 | -2.103 | 0.767 | |
0.266 | -0.594 | 0.000 | 0.019 | 31.49% | 37.10 | 1.07 | **** | 1.25 | 4,450PCR: 0.00 | 283.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.245 | -0.605 | 0.000 | 0.018 | 34.67% | 197.05 | 4.74 | **** | 1.25 | 4,500PCR: 0.13 | 472.00 | **** | 0.61 | 0.35 | 71.84% | -0.836 | 0.001 | -7.122 | 1.395 | |
0.237 | -0.642 | 0.000 | 0.017 | 38.09% | 37.28 | 0.85 | **** | 1.20 | 4,550PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.172 | -0.477 | 0.000 | 0.012 | 39.06% | 37.45 | 1.59 | **** | 0.90 | 4,600PCR: 0.21 | 570.00 | **** | 0.34 | 0.18 | 80.08% | -0.856 | 0.001 | -7.270 | 1.278 | |
0.141 | -0.410 | 0.000 | 0.009 | 41.02% | 0.35 | 0.05 | **** | 0.70 | 4,650PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.137 | -0.432 | 0.000 | 0.009 | 44.43% | 7.70 | 0.68 | **** | 0.75 | 4,700PCR: 0.07 | 653.05 | **** | 0.05 | 0.53 | 72.88% | -0.918 | 0.000 | -4.422 | 0.854 | |
0.091 | -0.302 | 0.000 | 0.006 | 46.88% | 8.58 | 0.12 | **** | 0.50 | 4,800PCR: 0.24 | 850.00 | **** | 0.03 | 0.00 | 148.56% | -0.762 | 0.000 | -18.386 | 1.742 | |
0.115 | -0.447 | 0.000 | 0.007 | 54.69% | 7.35 | 0.61 | **** | 0.70 | 4,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.368 | 0.000 | 0.005 | 58.59% | 0.00 | 0.10 | **** | 0.55 | 5,000PCR: 0.84 | 840.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
