TATA CONSULTANCY SERV LT Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.681	-5.394	0.000	0.926	95.09%	0.00	0.01	46.19%	605.00	3,200PCR: 1.20	0.70	0.97%	0.01	0.00	55.66%	-0.008	0.000	-0.496	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	486.00	3,300PCR: 168.00	0.50	0.76%	0.29	11.55	43.95%	-0.007	0.000	-0.328	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	6.50	5.71%	0.00	0.00	60.30%	-0.051	0.000	-2.572	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	380.00	3,400PCR: 21.89	0.70	1.20%	0.34	26.95	37.11%	-0.011	0.000	-0.425	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.95	1.95%	0.10	8.05	35.16%	-0.018	0.000	-0.624	0.213	Login To Trade
0.831	-3.372	0.001	0.903	48.71%	0.35	0.01	46.90%	300.00	3,500PCR: 393.50	1.25	2.11%	2.75	201.43	30.27%	-0.019	0.000	-0.582	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	1.40	2.75%	0.59	86.63	26.37%	-0.026	0.001	-0.645	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.85	0.16	99.00%	188.75	3,600PCR: 24.95	1.90	4.24%	4.06	499.10	23.19%	-0.041	0.001	-0.831	0.430	Login To Trade
1.198	-3.022	0.002	0.837	30.27%	5.08	0.15	45.73%	151.75	3,650PCR: 12.48	3.45	7.46%	1.83	545.65	20.51%	-0.076	0.001	-1.187	0.695	Login To Trade
1.178	-1.846	0.003	0.841	18.80%	275.80	0.67	46.14%	96.70	3,700PCR: 5.93	7.85	14.51%	3.94	1,122.63	18.86%	-0.160	0.003	-1.857	1.182	Login To Trade
1.737	-2.553	0.004	0.680	17.64%	747.78	0.99	41.24%	57.60	3,750PCR: 3.29	18.15	25.55%	3.24	1,800.05	17.70%	-0.320	0.004	-2.564	1.738	Login To Trade
1.925	-2.889	0.004	0.454	18.01%	3,648.23	6.99	31.76%	29.65	3,800PCR: 0.75	40.80	37.10%	5.22	1,670.90	18.04%	-0.545	0.004	-2.894	1.925	Login To Trade
1.556	-2.399	0.004	0.254	18.49%	2,923.55	4.84	20.21%	13.85	3,850PCR: 0.22	74.50	44.53%	1.04	513.28	18.37%	-0.748	0.004	-2.373	1.550	Login To Trade
1.002	-1.621	0.002	0.125	19.41%	3,147.20	9.20	10.87%	5.80	3,900PCR: 0.32	116.30	48.19%	2.95	189.18	18.80%	-0.882	0.002	-1.502	0.959	Login To Trade
0.599	-1.047	0.001	0.063	21.00%	933.28	4.77	5.64%	2.75	3,950PCR: 0.27	165.55	49.07%	1.28	35.53	23.44%	-0.915	0.001	-1.478	0.757	Login To Trade
0.405	-0.798	0.001	0.038	23.68%	1,778.18	10.44	3.47%	2.00	4,000PCR: 0.33	212.00	50.19%	3.46	98.53	21.48%	-0.975	0.001	-0.514	0.287	Login To Trade
0.287	-0.630	0.001	0.025	26.37%	628.95	6.39	2.29%	1.20	4,050PCR: 0.22	259.00	99.00%	1.42	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.542	0.000	0.019	29.30%	433.65	9.21	1.68%	0.95	4,100PCR: 0.19	310.00	99.00%	1.74	33.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.481	0.000	0.015	32.23%	109.03	6.97	1.29%	0.70	4,150PCR: 0.23	358.40	99.00%	1.58	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.367	0.000	0.010	34.18%	225.58	8.93	0.88%	0.65	4,200PCR: 0.14	414.80	50.48%	1.24	9.10	46.14%	-0.957	0.000	-1.723	0.448	Login To Trade
0.120	-0.376	0.000	0.009	37.60%	116.55	3.45	0.80%	0.55	4,250PCR: 0.08	459.00	99.00%	0.27	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.390	0.000	0.009	41.02%	85.05	3.50	0.75%	0.55	4,300PCR: 0.28	508.00	99.00%	0.97	8.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.472	0.000	0.010	45.41%	14.70	1.11	0.81%	0.65	4,350PCR: 0.29	558.20	99.00%	0.32	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.316	0.000	0.006	45.90%	60.38	1.84	0.50%	0.40	4,400PCR: 0.29	605.00	99.00%	0.53	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.368	0.000	0.006	49.80%	12.08	0.82	0.54%	0.50	4,450PCR: 0.01	331.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.475	0.000	0.008	54.69%	130.38	4.91	0.64%	0.65	4,500PCR: 0.10	717.55	51.26%	0.48	20.83	76.42%	-0.956	0.000	-2.878	0.452	Login To Trade
0.054	-0.239	0.000	0.004	52.73%	8.40	0.70	0.31%	0.25	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.372	0.000	0.005	58.59%	20.65	1.15	0.44%	0.50	4,600PCR: 0.04	805.00	99.00%	0.05	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.172	0.000	0.002	58.59%	38.68	0.49	0.18%	0.20	4,700PCR: 0.05	901.60	99.00%	0.03	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.253	0.000	0.003	66.41%	5.08	0.18	0.24%	0.30	4,800PCR: 0.16	1010.50	99.00%	0.03	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.221	0.000	0.003	70.31%	6.83	0.28	0.19%	0.25	4,900PCR: 0.22	1100.00	99.00%	0.06	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.197	0.000	0.002	74.22%	8.23	0.08	0.15%	0.25	5,000PCR: 0.04	951.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

3,100PCR: --

0.00

0.00%

95.09%

46.19%

605.00

3,200PCR: 1.20

0.70

0.97%

55.66%

0.00%

99.00%

486.00

3,300PCR: 168.00

0.50

0.76%

43.95%

0.00%

99.00%

0.00

3,350PCR: --

6.50

5.71%

60.30%

0.00%

99.00%

380.00

3,400PCR: 21.89

0.70

1.20%

37.11%

0.00%

99.00%

0.00

3,450PCR: --

0.95

1.95%

35.16%

48.71%

46.90%

300.00

3,500PCR: 393.50

1.25

2.11%

30.27%

0.00%

99.00%

0.00

3,550PCR: --

1.40

2.75%

26.37%

0.00%

99.00%

188.75

3,600PCR: 24.95

1.90

4.24%

23.19%

30.27%

45.73%

151.75

3,650PCR: 12.48

3.45

7.46%

20.51%

18.80%

46.14%

96.70

3,700PCR: 5.93

7.85

14.51%

18.86%

17.64%

41.24%

57.60

3,750PCR: 3.29

18.15

25.55%

17.70%

18.01%

31.76%

29.65

3,800PCR: 0.75

40.80

37.10%

18.04%

18.49%

20.21%

13.85

3,850PCR: 0.22

74.50

44.53%

18.37%

19.41%

10.87%

5.80

3,900PCR: 0.32

116.30

48.19%

18.80%

21.00%

5.64%

2.75

3,950PCR: 0.27

165.55

49.07%

23.44%

23.68%

3.47%

2.00

4,000PCR: 0.33

212.00

50.19%

21.48%

26.37%

2.29%

1.20

4,050PCR: 0.22

259.00

99.00%

0.00%

29.30%

1.68%

0.95

4,100PCR: 0.19

310.00

99.00%

0.00%

32.23%

1.29%

0.70

4,150PCR: 0.23

358.40

99.00%

0.00%

34.18%

0.88%

0.65

4,200PCR: 0.14

414.80

50.48%

46.14%

37.60%

0.80%

0.55

4,250PCR: 0.08

459.00

99.00%

0.00%

41.02%

0.75%

0.55

4,300PCR: 0.28

508.00

99.00%

0.00%

45.41%

0.81%

0.65

4,350PCR: 0.29

558.20

99.00%

0.00%

45.90%

0.50%

0.40

4,400PCR: 0.29

605.00

99.00%

0.00%

49.80%

0.54%

0.50

4,450PCR: 0.01

331.00

99.00%

0.00%

54.69%

0.64%

0.65

4,500PCR: 0.10

717.55

51.26%

76.42%

52.73%

0.31%

0.25

4,550PCR: 0.00

0.00

99.00%

0.00%

58.59%

0.44%

0.50

4,600PCR: 0.04

805.00

99.00%

0.00%

58.59%

0.18%

0.20

4,700PCR: 0.05

901.60

99.00%

0.00%

66.41%

0.24%

0.30

4,800PCR: 0.16

1010.50

99.00%

0.00%

70.31%

0.19%

0.25

4,900PCR: 0.22

1100.00

99.00%

0.00%

74.22%

0.15%

0.25

5,000PCR: 0.04

951.00

99.00%

0.00%

TATA CONSULTANCY SERV LT - Statistics

TATA CONSULTANCY SERV LT

₹3786

3779.4

Day Range

₹3,775.00 - ₹3,817.00

52w Range

₹3,591.50 - ₹4,592.25

Total Open Interest

12,809,125

CallPut

88.24 L

PCR0.45

39.85 L

Total Volume

22,290,625

CallPut

1.54 Cr

PCR0.45

69.16 L

Latest TATA CONSULTANCY SERV LT Options

TCS 3800 CE 27 FEB 25

₹29.65

-5.05 (-14.55%)

TCS 3900 CE 27 FEB 25

₹5.80

-3.75 (-39.27%)

TCS 3850 CE 27 FEB 25

₹13.85

-4.55 (-24.73%)

TCS 3750 PE 27 FEB 25

₹18.15

-9.30 (-33.88%)

TATA CONSULTANCY SERV LT Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for TATA CONSULTANCY SERV LT?

The current spot price for TATA CONSULTANCY SERV LT is ₹3,786.00 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for TATA CONSULTANCY SERV LT?

The minimum lot size for TATA CONSULTANCY SERV LT is 175.

Which TATA CONSULTANCY SERV LT call and put option contract has the highest open interest?

The 4,000.00 strike for TATA CONSULTANCY SERV LT call options have an OI of 10.44 Lakhs. The 3,800.00 strike for TATA CONSULTANCY SERV LT put options has an OI of 5.22 Lakhs

What is the current at-the-money (ATM) strike for TATA CONSULTANCY SERV LT and what is its price?

The current ATM strike for TATA CONSULTANCY SERV LT is 3,750.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹57.60 and the put price is ₹18.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSULTANCY SERV LT?

The PCR for the 3,750.00 strike is 3.29 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of TATA CONSULTANCY SERV LT?

The implied volatility (IV) of at-the-money TATA CONSULTANCY SERV LT call is 17.64% and 17.70% for puts.

How much will the price change of the at-the-money (ATM) strike for TATA CONSULTANCY SERV LT call options if TATA CONSULTANCY SERV LT moves up in price by ₹1?

The ATM strike is 3,750.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹57.60. If TATA CONSULTANCY SERV LT moves up by ₹1, then the approximate change in price for the option is +₹0.6802. The value of 0.6802 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

TATA CONSULTANCY SERV LT - Statistics

Latest TATA CONSULTANCY SERV LT Options

TATA CONSULTANCY SERV LT Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for TATA CONSULTANCY SERV LT?

What is the minimum option lot size for TATA CONSULTANCY SERV LT?

Which TATA CONSULTANCY SERV LT call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for TATA CONSULTANCY SERV LT and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for TATA CONSULTANCY SERV LT?

What is the implied volatility of TATA CONSULTANCY SERV LT?

How much will the price change of the at-the-money (ATM) strike for TATA CONSULTANCY SERV LT call options if TATA CONSULTANCY SERV LT moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.681	-5.394	0.000	0.926	95.09%	0.00	0.01	46.19%	605.00	3,200PCR: 1.20	0.70	0.97%	0.01	0.00	55.66%	-0.008	0.000	-0.496	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	486.00	3,300PCR: 168.00	0.50	0.76%	0.29	11.55	43.95%	-0.007	0.000	-0.328	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	6.50	5.71%	0.00	0.00	60.30%	-0.051	0.000	-2.572	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	380.00	3,400PCR: 21.89	0.70	1.20%	0.34	26.95	37.11%	-0.011	0.000	-0.425	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.95	1.95%	0.10	8.05	35.16%	-0.018	0.000	-0.624	0.213	Login To Trade
0.831	-3.372	0.001	0.903	48.71%	0.35	0.01	46.90%	300.00	3,500PCR: 393.50	1.25	2.11%	2.75	201.43	30.27%	-0.019	0.000	-0.582	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	1.40	2.75%	0.59	86.63	26.37%	-0.026	0.001	-0.645	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.85	0.16	99.00%	188.75	3,600PCR: 24.95	1.90	4.24%	4.06	499.10	23.19%	-0.041	0.001	-0.831	0.430	Login To Trade
1.198	-3.022	0.002	0.837	30.27%	5.08	0.15	45.73%	151.75	3,650PCR: 12.48	3.45	7.46%	1.83	545.65	20.51%	-0.076	0.001	-1.187	0.695	Login To Trade
1.178	-1.846	0.003	0.841	18.80%	275.80	0.67	46.14%	96.70	3,700PCR: 5.93	7.85	14.51%	3.94	1,122.63	18.86%	-0.160	0.003	-1.857	1.182	Login To Trade
1.737	-2.553	0.004	0.680	17.64%	747.78	0.99	41.24%	57.60	3,750PCR: 3.29	18.15	25.55%	3.24	1,800.05	17.70%	-0.320	0.004	-2.564	1.738	Login To Trade
1.925	-2.889	0.004	0.454	18.01%	3,648.23	6.99	31.76%	29.65	3,800PCR: 0.75	40.80	37.10%	5.22	1,670.90	18.04%	-0.545	0.004	-2.894	1.925	Login To Trade
1.556	-2.399	0.004	0.254	18.49%	2,923.55	4.84	20.21%	13.85	3,850PCR: 0.22	74.50	44.53%	1.04	513.28	18.37%	-0.748	0.004	-2.373	1.550	Login To Trade
1.002	-1.621	0.002	0.125	19.41%	3,147.20	9.20	10.87%	5.80	3,900PCR: 0.32	116.30	48.19%	2.95	189.18	18.80%	-0.882	0.002	-1.502	0.959	Login To Trade
0.599	-1.047	0.001	0.063	21.00%	933.28	4.77	5.64%	2.75	3,950PCR: 0.27	165.55	49.07%	1.28	35.53	23.44%	-0.915	0.001	-1.478	0.757	Login To Trade
0.405	-0.798	0.001	0.038	23.68%	1,778.18	10.44	3.47%	2.00	4,000PCR: 0.33	212.00	50.19%	3.46	98.53	21.48%	-0.975	0.001	-0.514	0.287	Login To Trade
0.287	-0.630	0.001	0.025	26.37%	628.95	6.39	2.29%	1.20	4,050PCR: 0.22	259.00	99.00%	1.42	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.542	0.000	0.019	29.30%	433.65	9.21	1.68%	0.95	4,100PCR: 0.19	310.00	99.00%	1.74	33.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.481	0.000	0.015	32.23%	109.03	6.97	1.29%	0.70	4,150PCR: 0.23	358.40	99.00%	1.58	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.367	0.000	0.010	34.18%	225.58	8.93	0.88%	0.65	4,200PCR: 0.14	414.80	50.48%	1.24	9.10	46.14%	-0.957	0.000	-1.723	0.448	Login To Trade
0.120	-0.376	0.000	0.009	37.60%	116.55	3.45	0.80%	0.55	4,250PCR: 0.08	459.00	99.00%	0.27	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.390	0.000	0.009	41.02%	85.05	3.50	0.75%	0.55	4,300PCR: 0.28	508.00	99.00%	0.97	8.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.472	0.000	0.010	45.41%	14.70	1.11	0.81%	0.65	4,350PCR: 0.29	558.20	99.00%	0.32	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.316	0.000	0.006	45.90%	60.38	1.84	0.50%	0.40	4,400PCR: 0.29	605.00	99.00%	0.53	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.368	0.000	0.006	49.80%	12.08	0.82	0.54%	0.50	4,450PCR: 0.01	331.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.475	0.000	0.008	54.69%	130.38	4.91	0.64%	0.65	4,500PCR: 0.10	717.55	51.26%	0.48	20.83	76.42%	-0.956	0.000	-2.878	0.452	Login To Trade
0.054	-0.239	0.000	0.004	52.73%	8.40	0.70	0.31%	0.25	4,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.372	0.000	0.005	58.59%	20.65	1.15	0.44%	0.50	4,600PCR: 0.04	805.00	99.00%	0.05	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.172	0.000	0.002	58.59%	38.68	0.49	0.18%	0.20	4,700PCR: 0.05	901.60	99.00%	0.03	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.253	0.000	0.003	66.41%	5.08	0.18	0.24%	0.30	4,800PCR: 0.16	1010.50	99.00%	0.03	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.221	0.000	0.003	70.31%	6.83	0.28	0.19%	0.25	4,900PCR: 0.22	1100.00	99.00%	0.06	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.197	0.000	0.002	74.22%	8.23	0.08	0.15%	0.25	5,000PCR: 0.04	951.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade