TCS Option Chain

Updated: 23 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	462.80	2,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.40	0.82%	0.14	9.45	58.59%	-0.007	0.000	-0.467	0.064	Login To Trade
0.632	-8.802	0.001	0.888	111.57%	0.00	0.01	45.40%	420.20	2,760PCR: 9.75	0.30	0.61%	0.07	15.40	50.78%	-0.005	0.000	-0.319	0.050	Login To Trade
0.537	-5.945	0.001	0.910	88.62%	0.18	0.01	46.43%	370.00	2,800PCR: 119.00	0.35	0.76%	0.83	29.23	46.88%	-0.007	0.000	-0.364	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.25	0.69%	0.30	1.75	41.02%	-0.006	0.000	-0.293	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.25	0.65%	0.23	8.05	35.16%	-0.006	0.000	-0.245	0.056	Login To Trade
0.288	-1.686	0.001	0.960	46.88%	1.23	0.02	48.35%	258.00	2,900PCR: 56.36	0.20	0.51%	1.38	55.30	31.25%	-0.005	0.000	-0.177	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.85	2,920PCR: 38.67	0.45	1.27%	0.41	8.23	33.20%	-0.012	0.000	-0.421	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	165.60	2,940PCR: 414.00	0.15	0.70%	0.72	24.33	27.34%	-0.006	0.000	-0.206	0.060	Login To Trade
0.962	-9.862	0.001	0.786	82.03%	1.58	0.04	43.29%	231.65	2,960PCR: 17.08	0.40	1.24%	0.72	55.13	27.34%	-0.012	0.000	-0.344	0.101	Login To Trade
1.012	-10.103	0.001	0.766	79.83%	1.05	0.03	42.72%	213.00	2,980PCR: 19.16	0.55	1.95%	0.64	42.00	26.37%	-0.018	0.001	-0.493	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	93.45	0.60	99.00%	151.80	3,000PCR: 6.23	0.70	2.61%	3.73	422.80	24.90%	-0.025	0.001	-0.604	0.194	Login To Trade
0.940	-6.196	0.002	0.794	52.73%	0.53	0.02	44.21%	156.05	3,020PCR: 38.20	1.10	3.67%	0.67	123.38	23.44%	-0.036	0.001	-0.764	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.17	99.00%	115.00	3,040PCR: 4.56	1.40	4.71%	0.77	176.23	21.73%	-0.047	0.001	-0.880	0.324	Login To Trade
0.653	-2.043	0.002	0.882	25.02%	1.75	0.25	47.14%	100.25	3,060PCR: 7.39	2.10	6.97%	1.84	261.28	20.26%	-0.071	0.002	-1.139	0.450	Login To Trade
0.515	-1.099	0.003	0.915	17.09%	14.00	0.27	48.09%	78.20	3,080PCR: 7.16	2.95	10.27%	1.93	546.70	19.04%	-0.109	0.003	-1.468	0.617	Login To Trade
0.847	-1.927	0.004	0.826	18.19%	190.58	0.70	45.88%	61.05	3,100PCR: 4.54	4.40	13.95%	3.18	1,239.35	16.97%	-0.155	0.004	-1.667	0.786	Login To Trade
0.915	-1.481	0.006	0.803	12.94%	101.68	0.44	45.36%	40.70	3,120PCR: 2.81	6.55	19.55%	1.23	920.15	15.01%	-0.230	0.006	-1.884	1.004	Login To Trade
1.218	-1.896	0.009	0.654	12.45%	597.10	0.90	40.58%	24.90	3,140PCR: 1.43	11.30	27.70%	1.29	1,166.73	13.85%	-0.360	0.008	-2.141	1.236	Login To Trade
1.313	-2.033	0.010	0.464	12.39%	1,323.18	1.39	32.47%	14.10	3,160PCR: 1.57	20.00	36.33%	2.19	1,851.50	13.61%	-0.533	0.009	-2.235	1.314	Login To Trade
1.098	-1.625	0.009	0.273	11.84%	2,102.63	1.39	21.67%	6.55	3,180PCR: 0.98	33.25	42.51%	1.36	1,568.53	14.28%	-0.691	0.007	-2.077	1.164	Login To Trade
0.720	-1.077	0.005	0.136	11.96%	5,336.28	5.67	11.92%	2.70	3,200PCR: 0.44	47.50	47.04%	2.48	1,296.58	13.06%	-0.843	0.006	-1.298	0.795	Login To Trade
0.416	-0.660	0.003	0.065	12.70%	2,119.08	4.78	5.94%	1.20	3,220PCR: 0.25	67.80	99.00%	1.21	333.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.564	0.002	0.044	14.65%	2,170.88	5.17	4.11%	0.85	3,240PCR: 0.34	83.25	99.00%	1.74	89.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.305	0.001	0.020	15.14%	1,225.53	9.77	1.91%	0.40	3,260PCR: 0.12	100.55	99.00%	1.16	30.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.169	0.001	0.010	15.63%	285.43	5.79	0.93%	0.20	3,280PCR: 0.19	123.00	99.00%	1.11	19.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.153	0.000	0.008	17.58%	1,208.90	22.90	0.72%	0.10	3,300PCR: 0.07	144.20	99.00%	1.56	116.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.282	0.000	0.012	21.48%	105.00	2.74	1.14%	0.30	3,320PCR: 0.31	156.00	99.00%	0.85	18.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.069	0.000	0.003	19.53%	156.45	7.68	0.26%	0.10	3,340PCR: 0.04	179.45	99.00%	0.33	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	15.63%	81.38	2.02	0.01%	0.05	3,360PCR: 0.12	202.00	99.00%	0.23	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	47.78	1.35	0.00%	0.05	3,380PCR: 0.22	228.00	49.88%	0.30	0.00	41.50%	-0.941	0.001	-2.022	0.390	Login To Trade
0.030	-0.095	0.000	0.003	25.39%	251.83	7.37	0.27%	0.10	3,400PCR: 0.20	248.05	99.00%	1.49	100.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.320	0.000	0.009	32.23%	64.75	1.72	0.81%	0.30	3,420PCR: 0.04	266.00	50.41%	0.06	0.00	40.04%	-0.971	0.001	-1.084	0.217	Login To Trade
0.044	-0.171	0.000	0.004	31.25%	34.13	0.97	0.41%	0.15	3,440PCR: 0.11	283.00	99.00%	0.11	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.264	0.000	0.006	35.16%	17.85	3.18	0.58%	0.20	3,460PCR: 0.02	298.35	99.00%	0.06	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.287	0.000	0.007	37.11%	22.05	1.41	0.60%	0.25	3,480PCR: 0.12	292.00	99.00%	0.17	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.273	0.000	0.006	39.06%	155.05	4.07	0.53%	0.25	3,500PCR: 0.10	341.00	99.00%	0.39	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.205	0.000	0.004	39.06%	21.70	0.74	0.38%	0.20	3,520PCR: 0.05	364.00	50.79%	0.04	13.65	46.39%	-0.987	0.000	-0.652	0.113	Login To Trade
0.039	-0.198	0.000	0.004	41.02%	29.23	0.68	0.35%	0.15	3,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.098	0.000	0.002	39.06%	29.58	2.75	0.17%	0.10	3,560PCR: 0.31	370.00	99.00%	0.84	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.327	0.000	0.006	48.83%	79.45	2.61	0.49%	0.30	3,600PCR: 0.38	442.00	99.00%	1.00	41.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.257	0.000	0.004	50.78%	10.85	0.25	0.35%	0.25	3,640PCR: 0.46	454.00	99.00%	0.12	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.278	0.000	0.004	54.69%	10.50	0.30	0.35%	0.25	3,680PCR: 0.12	510.00	99.00%	0.04	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	19.08	0.13	0.00%	0.05	3,720PCR: 0.68	562.00	99.00%	0.09	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.190	0.000	0.003	58.59%	1.40	0.02	0.21%	0.15	3,760PCR: 0.64	635.00	50.24%	0.02	0.00	147.46%	-0.853	0.001	-14.020	0.761	Login To Trade
0.015	-0.110	0.000	0.001	58.59%	2.98	0.31	0.11%	0.10	3,800PCR: 0.18	623.00	99.00%	0.06	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹3162.5

3150.4

Day Range

₹3,152.00 - ₹3,194.50

52w Range

₹2,866.60 - ₹4,156.35

Total Open Interest

13,977,075

CallPut

1.01 Cr

PCR0.39

39.06 L

Total Volume

28,546,700

CallPut

1.79 Cr

PCR0.59

1.06 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions