TCS Option Chain

Updated: 27 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.186	-0.975	0.000	0.916	50.96%	0.18	0.00	45.43%	483.00	2,180PCR: 606.00	4.20	4.25%	1.06	53.73	37.84%	-0.035	0.000	-0.362	0.593	Login To Trade
0.989	-0.697	0.000	0.934	43.70%	25.90	0.42	46.25%	453.85	2,200PCR: 4.53	4.80	4.80%	1.91	119.53	37.11%	-0.040	0.000	-0.396	0.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	5.75	5.73%	1.46	40.60	35.40%	-0.049	0.000	-0.445	0.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	351.10	2,280PCR: 2.16	7.65	7.24%	0.71	32.90	34.42%	-0.064	0.001	-0.533	0.961	Login To Trade
1.202	-0.702	0.001	0.915	36.19%	0.00	0.02	46.27%	354.30	2,300PCR: 167.89	9.00	8.11%	2.64	167.13	33.63%	-0.072	0.001	-0.576	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	9.85	8.96%	0.99	30.45	33.20%	-0.081	0.001	-0.621	1.159	Login To Trade
1.502	-0.822	0.001	0.884	33.94%	0.35	0.00	45.69%	299.00	2,360PCR: 375.00	12.70	11.00%	0.66	85.58	32.04%	-0.103	0.001	-0.717	1.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	15.55	12.43%	1.88	92.58	31.49%	-0.120	0.001	-0.780	1.535	Login To Trade
1.525	-0.719	0.001	0.882	29.24%	18.38	0.51	45.92%	258.75	2,400PCR: 7.37	17.75	13.87%	3.73	324.45	31.13%	-0.136	0.001	-0.844	1.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	19.85	15.27%	0.48	28.53	30.58%	-0.153	0.001	-0.897	1.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	22.05	16.52%	1.37	52.50	30.52%	-0.169	0.001	-0.956	1.941	Login To Trade
2.313	-1.328	0.001	0.775	35.58%	0.00	0.09	42.55%	223.65	2,460PCR: 19.61	25.65	18.43%	1.68	51.45	29.97%	-0.193	0.001	-1.021	2.112	Login To Trade
2.263	-1.091	0.001	0.783	29.91%	0.18	0.06	43.17%	195.00	2,480PCR: 12.32	30.15	20.29%	0.73	72.45	29.30%	-0.219	0.001	-1.073	2.270	Login To Trade
2.467	-1.210	0.001	0.746	30.40%	86.10	1.77	41.97%	173.15	2,500PCR: 3.63	34.45	22.15%	6.43	685.13	28.72%	-0.245	0.001	-1.120	2.419	Login To Trade
2.531	-1.166	0.002	0.734	28.56%	5.43	0.09	41.69%	162.50	2,520PCR: 11.94	38.00	23.81%	1.11	60.55	28.63%	-0.270	0.002	-1.175	2.545	Login To Trade
2.676	-1.221	0.002	0.701	28.29%	8.58	0.18	40.59%	146.85	2,540PCR: 4.04	44.40	26.03%	0.71	85.05	27.95%	-0.304	0.002	-1.214	2.692	Login To Trade
2.802	-1.276	0.002	0.666	28.23%	19.25	0.51	39.37%	133.35	2,560PCR: 2.70	50.70	27.91%	1.37	177.98	27.34%	-0.336	0.002	-1.238	2.806	Login To Trade
2.916	-1.315	0.002	0.625	27.95%	58.28	1.08	37.85%	117.70	2,580PCR: 1.68	57.00	29.93%	1.82	168.70	27.01%	-0.371	0.002	-1.267	2.908	Login To Trade
2.992	-1.346	0.002	0.589	27.89%	452.20	8.00	36.40%	104.05	2,600PCR: 1.35	64.60	31.95%	10.84	913.15	26.86%	-0.409	0.002	-1.294	2.988	Login To Trade
3.042	-1.339	0.002	0.552	27.28%	238.18	1.95	34.90%	93.40	2,620PCR: 0.91	72.50	33.82%	1.78	262.85	25.94%	-0.446	0.002	-1.272	3.041	Login To Trade
3.067	-1.337	0.002	0.514	27.04%	597.63	2.68	33.22%	81.20	2,640PCR: 0.80	82.00	35.75%	2.14	480.55	25.94%	-0.486	0.002	-1.283	3.067	Login To Trade
3.063	-1.337	0.002	0.476	27.07%	704.03	2.77	31.44%	71.40	2,660PCR: 0.83	91.75	37.54%	2.30	425.25	26.00%	-0.526	0.002	-1.284	3.062	Login To Trade
3.031	-1.305	0.002	0.437	26.70%	383.43	2.43	29.53%	62.70	2,680PCR: 0.59	103.45	39.23%	1.44	192.68	25.70%	-0.566	0.002	-1.254	3.026	Login To Trade
2.968	-1.261	0.002	0.398	26.34%	1,505.53	12.38	27.52%	54.45	2,700PCR: 0.58	114.00	40.84%	7.21	449.93	25.12%	-0.608	0.002	-1.197	2.955	Login To Trade
2.883	-1.226	0.002	0.362	26.37%	198.63	1.76	25.53%	48.00	2,720PCR: 0.59	123.75	42.31%	1.04	45.15	24.38%	-0.649	0.002	-1.122	2.853	Login To Trade
2.768	-1.166	0.002	0.325	26.12%	264.78	1.84	23.42%	41.00	2,740PCR: 0.57	135.50	43.80%	1.04	27.65	23.86%	-0.693	0.002	-1.040	2.703	Login To Trade
2.632	-1.101	0.002	0.290	25.94%	466.73	5.22	21.32%	34.90	2,760PCR: 0.15	148.85	45.07%	0.80	43.75	23.32%	-0.734	0.002	-0.950	2.526	Login To Trade
2.496	-1.054	0.002	0.260	26.18%	97.83	1.08	19.43%	30.55	2,780PCR: 0.12	157.70	46.23%	0.13	0.00	21.91%	-0.775	0.002	-0.816	2.310	Login To Trade
2.332	-0.979	0.002	0.229	26.03%	1,137.15	13.86	17.43%	25.35	2,800PCR: 0.33	178.50	47.18%	4.53	107.10	22.46%	-0.808	0.002	-0.761	2.101	Login To Trade
2.206	-0.927	0.001	0.208	26.06%	147.35	1.11	15.97%	22.65	2,820PCR: 0.09	194.90	47.40%	0.10	1.58	24.05%	-0.812	0.002	-0.805	2.075	Login To Trade
2.008	-0.844	0.001	0.178	26.06%	134.58	1.24	13.92%	18.25	2,840PCR: 0.67	211.25	47.93%	0.83	3.85	24.48%	-0.832	0.001	-0.765	1.939	Login To Trade
1.891	-0.790	0.001	0.162	25.91%	97.48	0.99	12.74%	16.00	2,860PCR: 0.35	246.05	47.15%	0.35	0.00	32.53%	-0.783	0.001	-1.187	2.263	Login To Trade
1.714	-0.727	0.001	0.140	26.31%	106.58	0.97	11.11%	14.00	2,880PCR: 0.18	265.30	47.39%	0.18	0.00	34.39%	-0.788	0.001	-1.240	2.236	Login To Trade
1.532	-0.656	0.001	0.119	26.55%	530.78	9.51	9.55%	11.60	2,900PCR: 0.67	263.00	50.41%	6.40	29.23	18.31%	-0.959	0.001	-0.200	0.677	Login To Trade
1.412	-0.600	0.001	0.106	26.37%	64.75	1.02	8.54%	10.05	2,920PCR: 0.12	281.55	49.92%	0.12	0.00	23.86%	-0.917	0.001	-0.453	1.177	Login To Trade
1.301	-0.567	0.001	0.095	27.04%	42.18	0.85	7.66%	8.95	2,940PCR: 0.18	299.65	50.47%	0.16	2.28	21.48%	-0.952	0.001	-0.266	0.767	Login To Trade
1.174	-0.515	0.001	0.083	27.22%	52.50	1.01	6.69%	7.75	2,960PCR: 0.95	313.05	99.00%	0.96	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.074	-0.480	0.001	0.073	27.71%	30.63	0.81	5.95%	6.70	2,980PCR: 0.12	355.25	49.39%	0.10	0.00	36.13%	-0.861	0.001	-0.995	1.706	Login To Trade
0.984	-0.448	0.001	0.066	28.26%	545.65	18.51	5.31%	6.00	3,000PCR: 0.27	356.40	50.88%	4.96	21.35	21.73%	-0.975	0.000	-0.159	0.454	Login To Trade
0.914	-0.421	0.001	0.060	28.56%	11.03	0.71	4.82%	5.50	3,020PCR: 0.14	361.25	99.00%	0.10	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.363	0.001	0.050	28.32%	26.08	0.67	4.06%	4.40	3,040PCR: 0.33	397.90	50.93%	0.22	1.93	26.49%	-0.961	0.000	-0.278	0.650	Login To Trade
0.734	-0.342	0.000	0.045	28.93%	11.73	0.55	3.65%	4.05	3,060PCR: 0.17	405.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.326	0.000	0.042	29.42%	7.00	0.59	3.35%	3.70	3,080PCR: 0.00	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-0.305	0.000	0.038	29.79%	274.40	6.00	3.03%	3.25	3,100PCR: 0.34	445.00	99.00%	2.07	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.283	0.000	0.034	30.27%	40.08	1.87	2.70%	3.00	3,120PCR: 0.91	459.50	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.271	0.000	0.031	30.76%	15.23	0.32	2.50%	2.80	3,140PCR: 0.06	540.00	49.72%	0.02	0.00	60.21%	-0.814	0.001	-2.003	2.063	Login To Trade
0.484	-0.242	0.000	0.027	31.01%	2.63	0.20	2.16%	2.45	3,160PCR: 1.11	490.90	99.00%	0.22	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.208	0.000	0.023	31.01%	1.93	0.06	1.80%	2.00	3,180PCR: 0.03	480.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.216	0.000	0.023	32.23%	377.13	7.43	1.79%	2.00	3,200PCR: 0.29	555.50	51.46%	2.16	3.33	27.34%	-0.991	0.000	-0.086	0.195	Login To Trade
0.385	-0.202	0.000	0.021	32.47%	0.88	0.15	1.62%	1.85	3,220PCR: 0.03	502.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.202	0.000	0.020	33.20%	1.05	0.29	1.58%	1.85	3,240PCR: 0.21	570.85	99.00%	0.06	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.246	0.000	0.024	35.16%	0.00	0.19	1.84%	2.40	3,260PCR: 0.02	580.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.186	0.000	0.018	34.18%	0.18	0.14	1.37%	1.60	3,280PCR: 0.08	670.00	50.94%	0.01	0.00	64.82%	-0.852	0.001	-1.864	1.783	Login To Trade
0.298	-0.165	0.000	0.015	34.42%	93.45	2.61	1.18%	1.40	3,300PCR: 0.70	650.00	99.00%	1.83	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.153	0.000	0.014	34.67%	0.18	0.14	1.06%	1.25	3,320PCR: 0.06	620.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.145	0.000	0.013	35.16%	0.00	0.04	0.98%	1.15	3,340PCR: 0.09	744.00	51.07%	0.00	0.00	75.26%	-0.831	0.000	-2.361	1.945	Login To Trade
0.259	-0.151	0.000	0.013	36.13%	2.10	0.06	0.98%	1.20	3,360PCR: 0.44	763.90	51.15%	0.02	0.00	77.09%	-0.830	0.000	-2.430	1.954	Login To Trade
0.219	-0.129	0.000	0.011	36.62%	25.90	1.86	0.80%	1.00	3,400PCR: 0.90	725.00	99.00%	1.67	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.106	0.000	0.009	36.13%	0.35	0.00	0.65%	0.80	3,420PCR: 6.50	725.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.141	0.000	0.011	38.57%	0.00	0.19	0.82%	1.10	3,440PCR: 0.29	836.00	51.74%	0.06	0.00	77.58%	-0.853	0.000	-2.220	1.774	Login To Trade
0.204	-0.130	0.000	0.010	39.55%	7.70	0.13	0.72%	1.00	3,480PCR: 0.05	875.00	51.94%	0.01	0.00	79.90%	-0.855	0.000	-2.262	1.756	Login To Trade
0.196	-0.127	0.000	0.009	40.04%	7.35	0.82	0.68%	0.95	3,500PCR: 0.49	879.95	52.29%	0.40	0.35	69.70%	-0.900	0.000	-1.523	1.355	Login To Trade
0.164	-0.105	0.000	0.008	39.55%	2.80	0.52	0.56%	0.75	3,520PCR: 0.01	907.00	52.28%	0.01	0.00	75.99%	-0.881	0.000	-1.876	1.531	Login To Trade
0.153	-0.104	0.000	0.007	41.99%	1.93	0.01	0.50%	0.70	3,600PCR: 116.33	930.00	99.00%	0.61	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.092	0.000	0.006	43.95%	3.15	0.09	0.41%	0.65	3,680PCR: 0.02	970.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2637.4

2647.7

Day Range

₹2,626.10 - ₹2,688.60

52w Range

₹2,561.30 - ₹3,710.00

Total Open Interest

21,009,275

CallPut

1.21 Cr

PCR0.74

89.44 L

Total Volume

14,290,675

CallPut

89.35 L

PCR0.60

53.55 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions