Home
/
Option Chain
/
Syngene International

Syngene International Option Chain

Updated: 17 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.100	-1.015	0.002	0.907	142.58%	2.00	0.01	44.22%	97.00	340PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.183	-3.081	0.002	0.767	235.35%	0.00	0.03	37.46%	95.80	360PCR: 16.00	0.35	2.42%	0.48	21.00	66.41%	-0.020	0.001	-0.137	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	50.95	380PCR: 59.00	0.55	4.41%	1.18	30.00	54.69%	-0.039	0.003	-0.198	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.145	-0.615	0.007	0.842	59.57%	3.00	0.26	44.97%	36.10	400PCR: 8.62	1.20	9.80%	2.24	140.00	44.92%	-0.096	0.006	-0.327	0.102	Login To Trade
0.148	-0.440	0.010	0.836	41.50%	6.00	0.06	45.35%	25.20	410PCR: 15.33	2.20	15.52%	0.92	38.00	41.50%	-0.164	0.010	-0.440	0.148	Login To Trade
0.206	-0.625	0.013	0.708	42.48%	19.00	0.24	41.34%	17.85	420PCR: 11.29	4.15	23.58%	2.71	317.00	39.06%	-0.277	0.014	-0.561	0.201	Login To Trade
0.236	-0.651	0.017	0.562	38.57%	331.00	3.34	35.99%	10.75	430PCR: 1.45	7.45	32.72%	4.83	705.00	37.60%	-0.437	0.018	-0.634	0.236	Login To Trade
0.230	-0.618	0.017	0.390	37.60%	984.00	5.06	27.69%	6.00	440PCR: 0.65	12.30	40.71%	3.30	140.00	34.67%	-0.621	0.018	-0.565	0.228	Login To Trade
0.190	-0.538	0.013	0.250	39.55%	1,275.00	8.79	19.27%	3.45	450PCR: 0.58	20.10	45.54%	5.14	60.00	37.60%	-0.762	0.014	-0.498	0.185	Login To Trade
0.144	-0.431	0.009	0.157	41.99%	580.00	6.88	12.68%	2.00	460PCR: 0.68	28.70	48.19%	4.67	53.00	40.04%	-0.856	0.009	-0.390	0.136	Login To Trade
0.104	-0.335	0.006	0.099	44.92%	510.00	6.13	8.22%	1.20	470PCR: 0.72	36.85	99.00%	4.43	43.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.258	0.004	0.064	47.85%	397.00	7.98	5.35%	0.80	480PCR: 0.54	45.50	99.00%	4.27	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.197	0.003	0.042	50.78%	299.00	10.01	3.52%	0.55	490PCR: 0.18	56.75	99.00%	1.82	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.166	0.002	0.031	54.69%	1,175.00	17.93	2.59%	0.40	500PCR: 0.20	64.60	99.00%	3.55	46.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.142	0.002	0.024	58.59%	186.00	5.68	1.94%	0.35	510PCR: 0.24	73.00	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.125	0.001	0.019	62.50%	141.00	4.05	1.53%	0.25	520PCR: 0.36	66.00	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.112	0.001	0.016	66.41%	66.00	1.92	1.23%	0.20	530PCR: 0.37	76.95	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.103	0.001	0.013	70.31%	31.00	1.63	1.02%	0.20	540PCR: 0.53	103.30	99.00%	0.87	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.131	0.001	0.015	78.13%	146.00	5.23	1.17%	0.20	550PCR: 0.14	116.40	99.00%	0.72	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.090	0.001	0.010	78.13%	41.00	2.23	0.75%	0.15	560PCR: 0.42	124.25	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.087	0.001	0.009	82.03%	1.00	1.10	0.66%	0.15	570PCR: 0.99	137.15	52.14%	1.09	6.00	82.03%	-0.991	0.001	-0.086	0.015	Login To Trade
0.007	-0.041	0.000	0.004	78.13%	4.00	1.77	0.30%	0.10	580PCR: 0.75	138.70	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.059	0.000	0.006	85.94%	0.00	0.44	0.39%	0.10	590PCR: 0.89	155.10	99.00%	0.39	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.080	0.000	0.007	93.75%	23.00	4.27	0.50%	0.15	600PCR: 0.36	167.00	51.67%	1.54	20.00	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.015	-0.110	0.000	0.009	101.56%	0.00	0.55	0.63%	0.20	610PCR: 0.16	103.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.042	0.000	0.004	93.75%	13.00	0.52	0.23%	0.10	620PCR: 2.77	184.50	99.00%	1.44	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.060	0.000	0.005	101.56%	5.00	0.72	0.31%	0.10	630PCR: 0.35	196.00	99.00%	0.25	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.53	0.00%	0.05	640PCR: 0.72	201.50	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.063	0.000	0.005	109.38%	13.00	1.07	0.29%	0.10	650PCR: 0.50	212.30	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	0.00	0.30	0.00%	0.05	660PCR: 0.23	224.40	99.00%	0.07	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	1.00	0.11	0.00%	0.05	670PCR: 0.45	193.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.089	0.000	0.006	125.00%	0.00	0.13	0.35%	0.10	680PCR: 1.92	244.50	99.00%	0.25	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.058	0.000	0.004	125.00%	6.00	1.39	0.21%	0.10	700PCR: 0.18	264.70	99.00%	0.25	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-1.349	0.001	0.073	227.54%	0.00	0.02	3.69%	3.95	720PCR: 1.50	255.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.121	0.000	0.006	156.25%	0.00	0.06	0.34%	0.20	760PCR: 0.67	315.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Syngene International - Statistics

Syngene International

₹432.9

435.05

Day Range

₹430.65 - ₹437.10

52w Range

₹426.50 - ₹760.00

Total Open Interest

15,382,000

CallPut

1.00 Cr

PCR0.53

53.36 L

Total Volume

7,943,000

CallPut

62.58 L

PCR0.27

16.85 L

Syngene International Option Chain

Calls/Puts

Vertical Spread

Straddle

Syngene International - Statistics

Latest Syngene International Options

Syngene International Futures

F&O Tools

Frequently Asked Questions