Syngene International - Statistics
Syngene International
₹447.65
459.5
Day Range
₹439.00 - ₹458.00
52w Range
₹439.00 - ₹760.00
Total Open Interest
14,633,000
CallPut
95.17 L
PCR0.54
51.16 L
Total Volume
15,646,000
CallPut
88.39 L
PCR0.77
68.07 L
Syngene International Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.65 | 3.72% | 0.25 | 51.00 | 54.69% | -0.029 | 0.001 | -0.101 | 0.067 | |||||||
137.45% | 37.62% | 92.50 | 380PCR: 40.67 | 1.05 | 5.99% | 1.22 | 172.00 | 47.85% | -0.051 | 0.002 | -0.139 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 48.16% | 50.00 | 400PCR: 14.37 | 2.00 | 10.40% | 2.73 | 791.00 | 41.99% | -0.097 | 0.004 | -0.200 | 0.171 | |||||||
0.00% | 99.00% | 40.00 | 410PCR: 27.00 | 2.95 | 14.16% | 0.54 | 199.00 | 40.53% | -0.139 | 0.005 | -0.250 | 0.222 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 4.40 | 18.74% | 1.92 | 528.00 | 38.09% | -0.198 | 0.007 | -0.294 | 0.278 | |||||||
34.91% | 41.87% | 26.00 | 430PCR: 20.38 | 6.55 | 23.94% | 1.63 | 1,441.00 | 36.62% | -0.273 | 0.009 | -0.338 | 0.332 | |||||||
37.35% | 37.56% | 20.00 | 440PCR: 3.13 | 9.50 | 30.11% | 2.69 | 1,459.00 | 34.91% | -0.376 | 0.011 | -0.367 | 0.379 | |||||||
35.64% | 33.03% | 14.00 | 450PCR: 1.61 | 14.15 | 35.87% | 4.74 | 1,158.00 | 34.91% | -0.489 | 0.011 | -0.386 | 0.398 | |||||||
35.89% | 27.67% | 9.85 | 460PCR: 2.06 | 19.85 | 40.70% | 5.29 | 529.00 | 34.91% | -0.601 | 0.011 | -0.374 | 0.386 | |||||||
36.87% | 22.29% | 5.65 | 470PCR: 1.28 | 26.00 | 44.64% | 4.85 | 131.00 | 32.96% | -0.716 | 0.010 | -0.310 | 0.339 | |||||||
38.09% | 17.43% | 4.95 | 480PCR: 0.51 | 34.15 | 47.11% | 4.50 | 193.00 | 34.18% | -0.795 | 0.008 | -0.269 | 0.284 | |||||||
40.04% | 13.64% | 3.70 | 490PCR: 0.22 | 44.20 | 48.03% | 1.81 | 38.00 | 40.53% | -0.819 | 0.006 | -0.296 | 0.263 | |||||||
41.99% | 10.64% | 2.80 | 500PCR: 0.20 | 52.00 | 49.83% | 4.48 | 77.00 | 36.13% | -0.900 | 0.005 | -0.175 | 0.175 | |||||||
42.97% | 7.93% | 2.00 | 510PCR: 0.26 | 39.90 | 99.00% | 1.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 6.02% | 1.50 | 520PCR: 0.28 | 49.00 | 99.00% | 1.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.90% | 1.20 | 530PCR: 0.24 | 84.45 | 50.21% | 0.71 | 12.00 | 62.99% | -0.866 | 0.003 | -0.378 | 0.216 | |||||||
47.85% | 3.64% | 0.95 | 540PCR: 0.39 | 68.40 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.71% | 0.70 | 550PCR: 0.10 | 105.00 | 50.87% | 0.79 | 3.00 | 75.20% | -0.869 | 0.003 | -0.443 | 0.212 | |||||||
50.78% | 2.21% | 0.60 | 560PCR: 0.32 | 92.00 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.82% | 0.45 | 570PCR: 0.99 | 124.00 | 51.68% | 1.28 | 2.00 | 79.10% | -0.897 | 0.002 | -0.394 | 0.179 | |||||||
56.64% | 1.86% | 0.50 | 580PCR: 0.68 | 135.45 | 51.79% | 1.39 | 1.00 | 90.82% | -0.877 | 0.002 | -0.512 | 0.203 | |||||||
58.59% | 1.54% | 0.40 | 590PCR: 0.51 | 117.50 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.11% | 0.35 | 600PCR: 0.25 | 156.80 | 52.23% | 1.68 | 5.00 | 105.47% | -0.868 | 0.002 | -0.627 | 0.214 | |||||||
60.55% | 0.96% | 0.30 | 610PCR: 0.13 | 103.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.85% | 0.25 | 620PCR: 2.45 | 172.95 | 52.90% | 1.52 | 2.00 | 90.82% | -0.932 | 0.001 | -0.330 | 0.131 | |||||||
66.41% | 0.90% | 0.25 | 630PCR: 0.29 | 165.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.67% | 0.20 | 640PCR: 0.58 | 191.00 | 53.06% | 0.41 | 14.00 | 76.17% | -0.977 | 0.001 | -0.113 | 0.054 | |||||||
70.31% | 0.73% | 0.25 | 650PCR: 0.28 | 189.00 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.56% | 0.20 | 660PCR: 0.20 | 98.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.63% | 0.20 | 670PCR: 0.42 | 193.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.47% | 0.20 | 680PCR: 0.78 | 87.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.41% | 0.20 | 700PCR: 0.12 | 256.30 | 54.46% | 0.21 | 1.00 | 143.55% | -0.889 | 0.001 | -0.753 | 0.189 | |||||||
133.30% | 3.94% | 3.95 | 720PCR: 1.50 | 255.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.44% | 0.20 | 760PCR: 0.50 | 290.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
