Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 114.80 | 760PCR: 24.00 | 0.60 | **** | 0.24 | 10.00 | 37.11% | -0.021 | 0.001 | -0.098 | 0.106 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 780PCR: -- | 2.80 | **** | 0.03 | 0.00 | 42.97% | -0.068 | 0.002 | -0.299 | 0.278 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.00 | 0.36 | **** | 102.00 | 800PCR: 7.39 | 1.65 | **** | 2.66 | 71.00 | 33.20% | -0.054 | 0.002 | -0.193 | 0.232 | |
0.387 | -0.375 | 0.002 | 0.894 | 38.82% | 0.00 | 0.01 | **** | 98.00 | 810PCR: 46.00 | 2.00 | **** | 0.46 | 4.00 | 31.49% | -0.067 | 0.002 | -0.216 | 0.274 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.15 | **** | 62.00 | 820PCR: 8.67 | 2.80 | **** | 1.30 | 90.00 | 31.49% | -0.088 | 0.002 | -0.266 | 0.337 | |
0.469 | -0.408 | 0.003 | 0.861 | 34.79% | 2.00 | 0.32 | **** | 79.05 | 830PCR: 2.00 | 3.70 | **** | 0.64 | 61.00 | 31.01% | -0.114 | 0.003 | -0.316 | 0.407 | |
0.599 | -0.598 | 0.003 | 0.796 | 39.92% | 0.00 | 0.51 | **** | 73.75 | 840PCR: 1.25 | 4.70 | **** | 0.64 | 57.00 | 30.03% | -0.141 | 0.004 | -0.356 | 0.474 | |
0.500 | -0.330 | 0.004 | 0.847 | 26.37% | 2.00 | 0.73 | **** | 58.20 | 850PCR: 2.19 | 6.20 | **** | 1.60 | 152.00 | 29.42% | -0.178 | 0.004 | -0.405 | 0.551 | |
0.698 | -0.643 | 0.004 | 0.731 | 36.87% | 0.00 | 0.85 | **** | 57.05 | 860PCR: 1.27 | 8.00 | **** | 1.08 | 116.00 | 28.81% | -0.221 | 0.005 | -0.453 | 0.628 | |
0.685 | -0.452 | 0.006 | 0.741 | 26.37% | 36.00 | 0.79 | **** | 42.65 | 870PCR: 1.89 | 11.10 | **** | 1.49 | 188.00 | 29.30% | -0.278 | 0.005 | -0.520 | 0.710 | |
0.760 | -0.503 | 0.006 | 0.677 | 26.49% | 33.00 | 0.94 | **** | 35.85 | 880PCR: 1.27 | 14.00 | **** | 1.19 | 148.00 | 28.81% | -0.335 | 0.006 | -0.555 | 0.770 | |
0.811 | -0.525 | 0.007 | 0.611 | 25.88% | 50.00 | 0.97 | **** | 29.60 | 890PCR: 0.55 | 18.50 | **** | 0.53 | 73.00 | 29.54% | -0.400 | 0.006 | -0.603 | 0.817 | |
0.840 | -0.590 | 0.007 | 0.538 | 28.08% | 470.00 | 6.64 | **** | 25.55 | 900PCR: 0.22 | 22.00 | **** | 1.47 | 294.00 | 28.20% | -0.462 | 0.007 | -0.592 | 0.840 | |
0.841 | -0.578 | 0.007 | 0.469 | 27.47% | 337.00 | 1.86 | **** | 20.20 | 910PCR: 0.51 | 27.95 | **** | 0.95 | 105.00 | 29.05% | -0.527 | 0.006 | -0.612 | 0.842 | |
0.820 | -0.576 | 0.006 | 0.405 | 28.08% | 553.00 | 2.31 | **** | 16.65 | 920PCR: 0.38 | 34.50 | **** | 0.87 | 38.00 | 29.91% | -0.588 | 0.006 | -0.616 | 0.824 | |
0.778 | -0.546 | 0.006 | 0.343 | 28.08% | 352.00 | 1.21 | **** | 13.15 | 930PCR: 0.11 | 41.40 | **** | 0.13 | 13.00 | 30.52% | -0.643 | 0.006 | -0.602 | 0.789 | |
0.722 | -0.520 | 0.006 | 0.288 | 28.81% | 204.00 | 1.34 | **** | 10.80 | 940PCR: 0.04 | 43.10 | **** | 0.06 | 1.00 | 23.07% | -0.759 | 0.006 | -0.380 | 0.659 | |
0.652 | -0.464 | 0.005 | 0.236 | 28.44% | 331.00 | 3.39 | **** | 8.10 | 950PCR: 0.01 | 50.70 | **** | 0.02 | 1.00 | 22.22% | -0.825 | 0.005 | -0.302 | 0.545 | |
0.581 | -0.419 | 0.004 | 0.194 | 28.81% | 323.00 | 3.37 | **** | 6.35 | 960PCR: 0.01 | 57.80 | **** | 0.02 | 0.00 | 18.31% | -0.918 | 0.004 | -0.147 | 0.321 | |
0.517 | -0.382 | 0.004 | 0.161 | 29.54% | 25.00 | 0.12 | **** | 5.10 | 970PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.451 | -0.339 | 0.003 | 0.132 | 30.03% | 601.00 | 2.10 | **** | 4.15 | 980PCR: 0.00 | 77.70 | **** | 0.00 | 1.00 | 22.46% | -0.935 | 0.003 | -0.150 | 0.267 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 990PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.350 | -0.278 | 0.003 | 0.092 | 31.74% | 97.00 | 0.42 | **** | 2.85 | 1,000PCR: 0.00 | 95.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,010PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,020PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.225 | -0.192 | 0.002 | 0.052 | 34.18% | 4.00 | 0.01 | **** | 1.50 | 1,030PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,050PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SYNGENE INTERNATIONAL LTD
899.65
-7.00 (-0.77%)
