SYNGENE INTERNATIONAL LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	720PCR: --	0.70	****	0.01	0.00	61.52%	-0.023	0.001	-0.263	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	740PCR: --	1.00	****	0.01	0.00	56.64%	-0.034	0.001	-0.336	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	750PCR: --	0.20	****	0.03	2.00	41.02%	-0.010	0.001	-0.089	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	760PCR: --	0.25	****	0.09	0.00	39.06%	-0.015	0.001	-0.119	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	770PCR: --	0.40	****	0.02	0.00	37.11%	-0.020	0.001	-0.143	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	780PCR: --	0.55	****	0.21	0.00	35.16%	-0.029	0.002	-0.183	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	790PCR: --	0.40	****	0.21	1.00	30.27%	-0.028	0.002	-0.153	0.082	Login To Trade
0.134	-0.251	0.003	0.949	30.27%	0.00	0.01	****	61.05	800PCR: 246.00	1.05	****	2.46	32.00	31.74%	-0.059	0.003	-0.296	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	810PCR: --	1.60	****	0.31	21.00	30.27%	-0.087	0.004	-0.380	0.203	Login To Trade
0.249	-0.421	0.006	0.885	27.34%	1.00	0.03	****	42.25	820PCR: 49.00	2.25	****	1.47	90.00	28.32%	-0.123	0.006	-0.458	0.261	Login To Trade
0.443	-1.333	0.006	0.703	48.58%	0.00	0.03	****	42.40	830PCR: 50.67	3.45	****	1.52	32.00	26.86%	-0.180	0.008	-0.558	0.336	Login To Trade
0.438	-0.822	0.009	0.709	30.27%	1.00	0.04	****	27.45	840PCR: 50.00	5.25	****	2.00	116.00	25.63%	-0.260	0.010	-0.659	0.415	Login To Trade
0.490	-0.934	0.010	0.612	30.76%	54.00	0.59	****	21.30	850PCR: 4.85	8.25	****	2.86	270.00	25.15%	-0.367	0.012	-0.750	0.482	Login To Trade
0.510	-0.802	0.012	0.511	25.39%	655.00	3.28	****	13.35	860PCR: 0.61	12.75	****	2.00	294.00	25.15%	-0.489	0.012	-0.795	0.510	Login To Trade
0.493	-0.812	0.011	0.396	26.61%	745.00	3.69	****	9.30	870PCR: 0.22	17.90	****	0.81	145.00	24.17%	-0.616	0.012	-0.731	0.489	Login To Trade
0.436	-0.713	0.010	0.288	26.37%	473.00	6.36	****	6.00	880PCR: 0.41	22.35	****	2.62	25.00	18.07%	-0.797	0.012	-0.404	0.361	Login To Trade
0.368	-0.629	0.008	0.209	27.59%	1,091.00	3.29	****	4.10	890PCR: 0.29	34.35	****	0.96	27.00	28.81%	-0.780	0.008	-0.676	0.379	Login To Trade
0.305	-0.553	0.006	0.155	29.30%	1,504.00	13.16	****	3.00	900PCR: 0.16	42.00	****	2.10	16.00	26.86%	-0.867	0.006	-0.458	0.275	Login To Trade
0.247	-0.470	0.005	0.114	30.76%	208.00	3.73	****	2.15	910PCR: 0.28	51.05	****	1.05	3.00	26.86%	-0.917	0.004	-0.324	0.195	Login To Trade
0.198	-0.395	0.004	0.084	32.23%	162.00	4.63	****	1.55	920PCR: 0.17	59.20	****	0.80	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.363	0.003	0.069	34.67%	109.00	5.01	****	1.30	930PCR: 0.11	70.30	****	0.56	1.00	29.30%	-0.961	0.002	-0.194	0.107	Login To Trade
0.142	-0.322	0.002	0.055	36.62%	90.00	4.08	****	1.05	940PCR: 0.26	82.20	****	1.05	4.00	44.43%	-0.905	0.003	-0.597	0.217	Login To Trade
0.125	-0.302	0.002	0.047	39.06%	127.00	6.68	****	0.95	950PCR: 0.17	81.15	****	1.13	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.272	0.002	0.038	41.02%	75.00	2.88	****	0.75	960PCR: 0.10	92.00	****	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.247	0.001	0.032	42.97%	30.00	1.75	****	0.70	970PCR: 0.02	71.05	****	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.203	0.001	0.025	43.95%	29.00	2.82	****	0.50	980PCR: 0.02	113.00	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.209	0.001	0.024	46.88%	0.00	0.93	****	0.55	990PCR: 0.09	80.30	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.155	0.001	0.017	46.88%	61.00	7.22	****	0.40	1,000PCR: 0.01	75.90	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.182	0.001	0.018	50.78%	1.00	0.91	****	0.40	1,010PCR: 0.01	80.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.137	0.001	0.013	50.78%	1.00	0.81	****	0.30	1,020PCR: 0.04	87.65	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.162	0.001	0.015	54.69%	0.00	0.27	****	0.35	1,030PCR: 0.04	77.40	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.228	0.001	0.020	60.55%	0.00	0.50	****	0.50	1,040PCR: 0.02	91.80	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.119	0.000	0.010	58.59%	1.00	1.02	****	0.20	1,060PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,080PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

720PCR: --

0.70

****

0.01

0.00

61.52%

-0.023

0.001

-0.263

0.069

0.000

1.000

0.00%

0.00

****

0.00

740PCR: --

1.00

****

0.01

0.00

56.64%

-0.034

0.001

-0.336

0.096

0.000

1.000

0.00%

0.00

****

0.00

750PCR: --

0.20

****

0.03

2.00

41.02%

-0.010

0.001

-0.089

0.035

0.000

1.000

0.00%

0.00

****

0.00

760PCR: --

0.25

****

0.09

0.00

39.06%

-0.015

0.001

-0.119

0.049

0.000

1.000

0.00%

0.00

****

0.00

770PCR: --

0.40

****

0.02

0.00

37.11%

-0.020

0.001

-0.143

0.062

0.000

1.000

0.00%

0.00

****

0.00

780PCR: --

0.55

****

0.21

0.00

35.16%

-0.029

0.002

-0.183

0.084

0.000

1.000

0.00%

0.00

****

0.00

790PCR: --

0.40

****

0.21

1.00

30.27%

-0.028

0.002

-0.153

0.082

0.134

-0.251

0.003

0.949

30.27%

0.00

0.01

****

61.05

800PCR: 246.00

1.05

****

2.46

32.00

31.74%

-0.059

0.003

-0.296

0.151

0.000

1.000

0.00%

0.00

****

0.00

810PCR: --

1.60

****

0.31

21.00

30.27%

-0.087

0.004

-0.380

0.203

0.249

-0.421

0.006

0.885

27.34%

1.00

0.03

****

42.25

820PCR: 49.00

2.25

****

1.47

90.00

28.32%

-0.123

0.006

-0.458

0.261

0.443

-1.333

0.006

0.703

48.58%

0.00

0.03

****

42.40

830PCR: 50.67

3.45

****

1.52

32.00

26.86%

-0.180

0.008

-0.558

0.336

0.438

-0.822

0.009

0.709

30.27%

1.00

0.04

****

27.45

840PCR: 50.00

5.25

****

2.00

116.00

25.63%

-0.260

0.010

-0.659

0.415

0.490

-0.934

0.010

0.612

30.76%

54.00

0.59

****

21.30

850PCR: 4.85

8.25

****

2.86

270.00

25.15%

-0.367

0.012

-0.750

0.482

0.510

-0.802

0.012

0.511

25.39%

655.00

3.28

****

13.35

860PCR: 0.61

12.75

****

2.00

294.00

25.15%

-0.489

0.012

-0.795

0.510

0.493

-0.812

0.011

0.396

26.61%

745.00

3.69

****

9.30

870PCR: 0.22

17.90

****

0.81

145.00

24.17%

-0.616

0.012

-0.731

0.489

0.436

-0.713

0.010

0.288

26.37%

473.00

6.36

****

6.00

880PCR: 0.41

22.35

****

2.62

25.00

18.07%

-0.797

0.012

-0.404

0.361

0.368

-0.629

0.008

0.209

27.59%

1,091.00

3.29

****

4.10

890PCR: 0.29

34.35

****

0.96

27.00

28.81%

-0.780

0.008

-0.676

0.379

0.305

-0.553

0.006

0.155

29.30%

1,504.00

13.16

****

3.00

900PCR: 0.16

42.00

****

2.10

16.00

26.86%

-0.867

0.006

-0.458

0.275

0.247

-0.470

0.005

0.114

30.76%

208.00

3.73

****

2.15

910PCR: 0.28

51.05

****

1.05

3.00

26.86%

-0.917

0.004

-0.324

0.195

0.198

-0.395

0.004

0.084

32.23%

162.00

4.63

****

1.55

920PCR: 0.17

59.20

****

0.80

2.00

0.00%

-1.000

0.000

0.169

-0.363

0.003

0.069

34.67%

109.00

5.01

****

1.30

930PCR: 0.11

70.30

****

0.56

1.00

29.30%

-0.961

0.002

-0.194

0.107

0.142

-0.322

0.002

0.055

36.62%

90.00

4.08

****

1.05

940PCR: 0.26

82.20

****

1.05

4.00

44.43%

-0.905

0.003

-0.597

0.217

0.125

-0.302

0.002

0.047

39.06%

127.00

6.68

****

0.95

950PCR: 0.17

81.15

****

1.13

1.00

0.00%

-1.000

0.000

0.107

-0.272

0.002

0.038

41.02%

75.00

2.88

****

0.75

960PCR: 0.10

92.00

****

0.28

0.00

0.00%

-1.000

0.000

0.093

-0.247

0.001

0.032

42.97%

30.00

1.75

****

0.70

970PCR: 0.02

71.05

****

0.04

0.00

0.00%

-1.000

0.000

0.075

-0.203

0.001

0.025

43.95%

29.00

2.82

****

0.50

980PCR: 0.02

113.00

****

0.05

0.00

0.00%

-1.000

0.000

0.072

-0.209

0.001

0.024

46.88%

0.00

0.93

****

0.55

990PCR: 0.09

80.30

****

0.08

0.00

0.00%

-1.000

0.000

0.053

-0.155

0.001

0.017

46.88%

61.00

7.22

****

0.40

1,000PCR: 0.01

75.90

****

0.08

0.00

0.00%

-1.000

0.000

0.058

-0.182

0.001

0.018

50.78%

1.00

0.91

****

0.40

1,010PCR: 0.01

80.05

****

0.01

0.00

0.00%

-1.000

0.000

0.044

-0.137

0.001

0.013

50.78%

1.00

0.81

****

0.30

1,020PCR: 0.04

87.65

****

0.03

0.00

0.00%

-1.000

0.000

0.048

-0.162

0.001

0.015

54.69%

0.00

0.27

****

0.35

1,030PCR: 0.04

77.40

****

0.01

0.00

0.00%

-1.000

0.000

0.061

-0.228

0.001

0.020

60.55%

0.00

0.50

****

0.50

1,040PCR: 0.02

91.80

****

0.01

0.00

0.00%

-1.000

0.000

0.033

-0.119

0.000

0.010

58.59%

1.00

1.02

****

0.20

1,060PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,080PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

SYNGENE INTERNATIONAL LTD - Statistics

Day Range

₹856.20 - ₹869.00

52w Range

₹607.65 - ₹960.60

Volume

242,193

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SYNGENE INTERNATIONAL LTD

860.00

-0.20 (-0.02%)

SYNGENE INTERNATIONAL LTD Options

SYNGENE 870 CE 26 DEC 24

₹9.30

-0.70 (-7.00%)

SYNGENE 860 CE 26 DEC 24

₹13.35

-1.25 (-8.56%)

SYNGENE 860 PE 26 DEC 24

₹12.75

-0.05 (-0.39%)

SYNGENE 880 CE 26 DEC 24

₹6.00

-1.05 (-14.89%)

SYNGENE INTERNATIONAL LTD Futures

SYNGENE FUT 27 FEB 25

₹871.00

+3.00 (0.35%)

SYNGENE FUT 30 JAN 25

₹868.00

+0.00 (0.00%)

SYNGENE FUT 26 DEC 24

₹860.25

-1.10 (-0.13%)

Frequently Asked Questions

What is the current spot price for SYNGENE INTERNATIONAL LTD?

The current spot price for SYNGENE INTERNATIONAL LTD is ₹860.00.

What is the minimum option lot size for SYNGENE INTERNATIONAL LTD?

The minimum lot size for SYNGENE INTERNATIONAL LTD is 1,000.

Which SYNGENE INTERNATIONAL LTD call and put option contract has the highest open interest?

The 900.00 strike for SYNGENE INTERNATIONAL LTD call options have an OI of 13.16 Lakhs. The 850.00 strike for SYNGENE INTERNATIONAL LTD put options has an OI of 2.86 Lakhs

What is the current at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD and what is its price?

The current ATM strike for SYNGENE INTERNATIONAL LTD is 1,000.00. The call price is ₹0.40 and the put price is ₹75.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD?

The PCR for the 1,000.00 strike is 0.01.

What is the implied volatility of SYNGENE INTERNATIONAL LTD?

The implied volatility (IV) of at-the-money SYNGENE INTERNATIONAL LTD call is 46.88% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD call options if SYNGENE INTERNATIONAL LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹0.40. If SYNGENE INTERNATIONAL LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0168. The value of 0.0168 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SYNGENE INTERNATIONAL LTD - Statistics

F&O Tools

Underlying Assets & Securities

SYNGENE INTERNATIONAL LTD Options

SYNGENE INTERNATIONAL LTD Futures

Frequently Asked Questions

What is the current spot price for SYNGENE INTERNATIONAL LTD?

What is the minimum option lot size for SYNGENE INTERNATIONAL LTD?

Which SYNGENE INTERNATIONAL LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD?

What is the implied volatility of SYNGENE INTERNATIONAL LTD?

How much will the price change of the at-the-money (ATM) strike for SYNGENE INTERNATIONAL LTD call options if SYNGENE INTERNATIONAL LTD moves up in price by ₹1?