Syngene International - Statistics
Syngene International
₹422.2
425.9
Day Range
₹418.10 - ₹427.25
52w Range
₹418.10 - ₹760.00
Total Open Interest
6,432,000
CallPut
39.23 L
PCR0.64
25.09 L
Total Volume
4,435,000
CallPut
29.21 L
PCR0.52
15.14 L
Syngene International Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 46.51% | 84.00 | 340PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 45.38% | 64.50 | 360PCR: 10.22 | 1.15 | 6.74% | 0.92 | 70.00 | 36.62% | -0.058 | 0.003 | -0.085 | 0.143 | |||||||
32.23% | 46.83% | 55.05 | 370PCR: 5.70 | 1.80 | 9.53% | 0.57 | 21.00 | 35.16% | -0.086 | 0.004 | -0.110 | 0.194 | |||||||
32.47% | 45.74% | 46.05 | 380PCR: 3.64 | 2.90 | 13.50% | 0.91 | 78.00 | 34.42% | -0.130 | 0.005 | -0.145 | 0.261 | |||||||
56.40% | 39.40% | 46.45 | 390PCR: 130.00 | 4.40 | 18.03% | 1.30 | 83.00 | 33.20% | -0.186 | 0.006 | -0.177 | 0.330 | |||||||
31.74% | 41.89% | 30.05 | 400PCR: 18.77 | 6.45 | 23.22% | 2.44 | 348.00 | 32.23% | -0.258 | 0.008 | -0.207 | 0.398 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 9.55 | 28.98% | 1.26 | 141.00 | 31.98% | -0.348 | 0.009 | -0.235 | 0.456 | |||||||
31.37% | 34.63% | 17.10 | 420PCR: 1.25 | 13.60 | 34.20% | 1.61 | 464.00 | 31.01% | -0.447 | 0.010 | -0.244 | 0.488 | |||||||
31.37% | 29.86% | 12.60 | 430PCR: 1.08 | 18.75 | 38.93% | 2.13 | 135.00 | 31.01% | -0.551 | 0.010 | -0.244 | 0.488 | |||||||
31.25% | 24.66% | 8.85 | 440PCR: 0.66 | 25.00 | 42.71% | 4.72 | 54.00 | 31.25% | -0.647 | 0.010 | -0.231 | 0.458 | |||||||
31.49% | 19.55% | 6.20 | 450PCR: 0.52 | 32.45 | 45.76% | 3.50 | 51.00 | 30.76% | -0.739 | 0.009 | -0.199 | 0.401 | |||||||
31.49% | 14.78% | 4.25 | 460PCR: 0.41 | 40.15 | 47.76% | 1.08 | 13.00 | 31.25% | -0.807 | 0.007 | -0.171 | 0.338 | |||||||
32.23% | 11.06% | 2.90 | 470PCR: 0.02 | 43.75 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 8.00% | 2.00 | 480PCR: 0.20 | 58.35 | 50.04% | 0.57 | 12.00 | 32.47% | -0.899 | 0.004 | -0.114 | 0.218 | |||||||
34.18% | 6.06% | 1.45 | 490PCR: 0.04 | 54.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.47% | 1.05 | 500PCR: 0.19 | 76.00 | 99.00% | 1.47 | 20.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.64% | 0.85 | 510PCR: 0.02 | 70.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.48% | 0.60 | 520PCR: 0.51 | 97.00 | 51.65% | 0.29 | 1.00 | 36.13% | -0.971 | 0.002 | -0.048 | 0.082 | |||||||
41.99% | 2.00% | 0.50 | 540PCR: 1.00 | 98.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.54% | 0.35 | 550PCR: 0.32 | 123.45 | 99.00% | 0.35 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.52% | 0.50 | 580PCR: 1.71 | 156.05 | 99.00% | 0.12 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.90% | 0.30 | 600PCR: 0.48 | 171.10 | 99.00% | 1.06 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.67% | 0.20 | 620PCR: 5.00 | 190.95 | 99.00% | 0.65 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
