Syngene International - Statistics
Syngene International
₹444.1
459.5
Day Range
₹439.00 - ₹458.00
52w Range
₹439.00 - ₹760.00
Total Open Interest
14,797,000
CallPut
97.30 L
PCR0.52
50.67 L
Total Volume
13,437,000
CallPut
73.20 L
PCR0.84
61.17 L
Syngene International Option Chain
Updated: 06 Feb, 2026 | 14:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.75 | 4.22% | 0.21 | 29.00 | 54.69% | -0.034 | 0.001 | -0.112 | 0.074 | |||||||
144.04% | 36.88% | 92.50 | 380PCR: 40.00 | 1.25 | 6.70% | 1.20 | 166.00 | 47.85% | -0.058 | 0.002 | -0.152 | 0.115 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 46.74% | 48.00 | 400PCR: 15.28 | 2.40 | 11.89% | 2.75 | 714.00 | 42.48% | -0.113 | 0.004 | -0.224 | 0.190 | |||||||
0.00% | 99.00% | 35.90 | 410PCR: 10.50 | 3.45 | 15.68% | 0.42 | 172.00 | 40.28% | -0.158 | 0.006 | -0.267 | 0.240 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 5.25 | 20.84% | 1.54 | 445.00 | 39.06% | -0.225 | 0.008 | -0.323 | 0.298 | |||||||
28.81% | 42.19% | 21.50 | 430PCR: 24.86 | 7.90 | 26.51% | 1.74 | 1,319.00 | 38.09% | -0.311 | 0.009 | -0.370 | 0.351 | |||||||
36.13% | 36.43% | 17.65 | 440PCR: 3.74 | 11.25 | 32.24% | 2.88 | 1,316.00 | 36.38% | -0.412 | 0.011 | -0.389 | 0.387 | |||||||
35.64% | 31.53% | 12.65 | 450PCR: 1.24 | 15.60 | 37.37% | 4.51 | 1,030.00 | 34.91% | -0.522 | 0.011 | -0.383 | 0.396 | |||||||
36.62% | 26.05% | 8.90 | 460PCR: 1.96 | 22.80 | 41.69% | 5.30 | 497.00 | 37.60% | -0.623 | 0.010 | -0.393 | 0.377 | |||||||
36.13% | 20.42% | 5.90 | 470PCR: 1.22 | 32.65 | 43.81% | 4.83 | 118.00 | 46.14% | -0.671 | 0.008 | -0.459 | 0.359 | |||||||
38.33% | 15.94% | 4.35 | 480PCR: 0.46 | 38.35 | 46.89% | 4.46 | 179.00 | 40.04% | -0.779 | 0.007 | -0.327 | 0.295 | |||||||
39.55% | 12.18% | 3.10 | 490PCR: 0.23 | 49.00 | 47.48% | 1.82 | 29.00 | 49.32% | -0.784 | 0.006 | -0.397 | 0.291 | |||||||
41.50% | 9.29% | 2.35 | 500PCR: 0.20 | 55.45 | 49.77% | 4.47 | 65.00 | 39.55% | -0.893 | 0.005 | -0.201 | 0.183 | |||||||
43.95% | 7.49% | 1.85 | 510PCR: 0.25 | 39.90 | 99.00% | 1.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.47% | 1.35 | 520PCR: 0.27 | 49.00 | 99.00% | 1.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.35% | 1.10 | 530PCR: 0.24 | 84.45 | 51.11% | 0.71 | 12.00 | 47.85% | -0.940 | 0.003 | -0.157 | 0.119 | |||||||
48.83% | 3.44% | 0.85 | 540PCR: 0.39 | 68.40 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.82% | 0.70 | 550PCR: 0.10 | 105.00 | 51.52% | 0.79 | 3.00 | 60.55% | -0.930 | 0.002 | -0.223 | 0.133 | |||||||
52.73% | 2.28% | 0.55 | 560PCR: 0.32 | 92.00 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.72% | 0.45 | 570PCR: 1.02 | 108.30 | 99.00% | 1.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.59% | 0.40 | 580PCR: 0.66 | 135.45 | 52.21% | 1.39 | 1.00 | 73.73% | -0.935 | 0.002 | -0.258 | 0.126 | |||||||
58.59% | 1.36% | 0.40 | 590PCR: 0.50 | 117.50 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.95% | 0.30 | 600PCR: 0.25 | 156.80 | 52.56% | 1.68 | 5.00 | 90.82% | -0.913 | 0.002 | -0.394 | 0.157 | |||||||
62.50% | 1.02% | 0.30 | 610PCR: 0.13 | 103.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.24% | 0.40 | 620PCR: 2.14 | 172.95 | 99.00% | 1.52 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.80% | 0.25 | 630PCR: 0.29 | 165.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.59% | 0.20 | 640PCR: 0.58 | 191.00 | 99.00% | 0.41 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.66% | 0.20 | 650PCR: 0.27 | 189.00 | 99.00% | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.49% | 0.20 | 660PCR: 0.20 | 98.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.55% | 0.20 | 670PCR: 0.42 | 193.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.42% | 0.15 | 680PCR: 0.40 | 87.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.53% | 0.20 | 700PCR: 0.12 | 256.30 | 54.38% | 0.21 | 1.00 | 120.12% | -0.939 | 0.001 | -0.397 | 0.119 | |||||||
137.21% | 3.81% | 3.95 | 720PCR: 1.50 | 255.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.34% | 0.20 | 760PCR: 0.50 | 290.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
