Syngene International - Statistics
Syngene International
₹632.9
656.75
Day Range
₹630.75 - ₹659.25
52w Range
₹599.55 - ₹895.75
Total Open Interest
8,364,000
CallPut
58.32 L
PCR0.43
25.32 L
Total Volume
10,409,000
CallPut
74.28 L
PCR0.40
29.81 L
Syngene International Option Chain
Updated: 08 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 560PCR: -- | 1.50 | 6.78% | 0.88 | 95.00 | 37.11% | -0.061 | 0.002 | -0.171 | 0.175 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 3.15 | 12.31% | 1.40 | 219.00 | 35.64% | -0.120 | 0.004 | -0.273 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 4.70 | 16.15% | 0.59 | 96.00 | 35.40% | -0.166 | 0.005 | -0.337 | 0.362 | |||||||
29.54% | 44.50% | 40.50 | 600PCR: 12.71 | 6.75 | 20.40% | 1.78 | 337.00 | 35.16% | -0.222 | 0.006 | -0.399 | 0.431 | |||||||
0.00% | 99.00% | 0.00 | 610PCR: -- | 9.30 | 24.75% | 1.50 | 215.00 | 34.67% | -0.285 | 0.007 | -0.450 | 0.493 | |||||||
62.26% | 35.37% | 44.10 | 620PCR: 25.14 | 12.40 | 29.07% | 1.76 | 215.00 | 33.94% | -0.356 | 0.008 | -0.483 | 0.541 | |||||||
32.47% | 35.59% | 21.85 | 630PCR: 8.16 | 16.65 | 33.37% | 2.61 | 370.00 | 33.94% | -0.436 | 0.008 | -0.510 | 0.571 | |||||||
32.96% | 31.75% | 17.65 | 640PCR: 2.61 | 21.40 | 37.19% | 2.79 | 636.00 | 33.33% | -0.518 | 0.008 | -0.507 | 0.578 | |||||||
33.45% | 27.73% | 13.65 | 650PCR: 1.01 | 26.35 | 40.55% | 3.18 | 363.00 | 33.08% | -0.599 | 0.008 | -0.488 | 0.561 | |||||||
33.45% | 23.56% | 10.00 | 660PCR: 0.58 | 33.85 | 43.32% | 3.45 | 301.00 | 33.20% | -0.674 | 0.007 | -0.457 | 0.523 | |||||||
33.69% | 19.52% | 7.40 | 670PCR: 0.24 | 42.10 | 45.24% | 1.58 | 67.00 | 35.16% | -0.729 | 0.006 | -0.445 | 0.481 | |||||||
33.94% | 15.90% | 5.50 | 680PCR: 0.12 | 50.85 | 46.59% | 2.10 | 12.00 | 37.11% | -0.773 | 0.006 | -0.427 | 0.438 | |||||||
34.42% | 12.50% | 4.00 | 690PCR: 0.03 | 55.55 | 49.56% | 0.10 | 23.00 | 26.12% | -0.909 | 0.004 | -0.163 | 0.237 | |||||||
34.67% | 9.75% | 2.90 | 700PCR: 0.14 | 65.90 | 49.72% | 1.08 | 32.00 | 31.01% | -0.907 | 0.004 | -0.198 | 0.242 | |||||||
35.64% | 7.59% | 2.25 | 710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.99% | 1.75 | 720PCR: 0.08 | 64.95 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.61% | 0.90 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.92% | 1.10 | 740PCR: 0.20 | 83.40 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.76% | 0.80 | 760PCR: 0.01 | 102.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
