Syngene International - Statistics
Syngene International
₹415
407.85
Day Range
₹407.85 - ₹417.80
52w Range
₹387.05 - ₹760.00
Total Open Interest
9,910,000
CallPut
61.64 L
PCR0.61
37.46 L
Total Volume
5,639,000
CallPut
39.21 L
PCR0.44
17.18 L
Syngene International Option Chain
Updated: 20 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
181.64% | 41.65% | 121.75 | 300PCR: 0.67 | 0.25 | 1.39% | 0.02 | 0.00 | 85.94% | -0.010 | 0.000 | -0.076 | 0.018 | |||||||
0.00% | 99.00% | 82.30 | 320PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
134.77% | 42.76% | 90.75 | 330PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
124.02% | 42.73% | 81.05 | 340PCR: 15.67 | 0.10 | 0.61% | 0.47 | 1.00 | 46.88% | -0.005 | 0.000 | -0.023 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.15 | 1.63% | 0.37 | 13.00 | 46.88% | -0.014 | 0.001 | -0.056 | 0.024 | |||||||
53.71% | 47.31% | 55.00 | 360PCR: 6.35 | 0.45 | 3.73% | 1.46 | 21.00 | 46.88% | -0.033 | 0.002 | -0.117 | 0.050 | |||||||
91.80% | 42.09% | 52.00 | 370PCR: 7.13 | 0.55 | 4.98% | 1.71 | 80.00 | 41.02% | -0.045 | 0.003 | -0.134 | 0.065 | |||||||
0.00% | 99.00% | 32.35 | 380PCR: 13.90 | 0.80 | 7.27% | 7.23 | 407.00 | 36.13% | -0.069 | 0.005 | -0.165 | 0.091 | |||||||
0.00% | 99.00% | 21.30 | 390PCR: 3.12 | 1.75 | 13.64% | 2.56 | 461.00 | 34.67% | -0.141 | 0.009 | -0.266 | 0.153 | |||||||
30.76% | 43.46% | 17.40 | 400PCR: 2.70 | 3.45 | 21.71% | 3.37 | 379.00 | 32.96% | -0.249 | 0.014 | -0.358 | 0.217 | |||||||
30.27% | 37.31% | 10.70 | 410PCR: 1.67 | 6.35 | 31.16% | 3.76 | 186.00 | 31.01% | -0.407 | 0.018 | -0.413 | 0.266 | |||||||
29.79% | 28.26% | 5.65 | 420PCR: 0.52 | 11.40 | 39.89% | 2.29 | 113.00 | 29.54% | -0.598 | 0.019 | -0.392 | 0.265 | |||||||
30.27% | 18.68% | 2.80 | 430PCR: 0.26 | 18.45 | 45.79% | 1.64 | 20.00 | 29.30% | -0.773 | 0.015 | -0.302 | 0.206 | |||||||
30.76% | 10.41% | 1.30 | 440PCR: 0.38 | 31.85 | 45.36% | 3.56 | 0.00 | 56.64% | -0.723 | 0.009 | -0.651 | 0.230 | |||||||
31.25% | 5.07% | 0.55 | 450PCR: 0.16 | 34.15 | 99.00% | 2.82 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.33% | 0.40 | 460PCR: 0.14 | 49.50 | 48.65% | 0.83 | 1.00 | 62.50% | -0.832 | 0.006 | -0.537 | 0.172 | |||||||
39.06% | 2.28% | 0.30 | 470PCR: 0.10 | 54.60 | 99.00% | 0.22 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.17% | 0.30 | 480PCR: 0.33 | 58.00 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.67% | 0.25 | 490PCR: 0.09 | 85.50 | 49.16% | 0.09 | 0.00 | 119.14% | -0.775 | 0.004 | -1.226 | 0.206 | |||||||
50.78% | 1.13% | 0.20 | 500PCR: 0.20 | 75.80 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.39% | 0.25 | 510PCR: 0.02 | 70.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.22% | 0.25 | 520PCR: 0.56 | 111.50 | 51.12% | 0.28 | 0.00 | 121.09% | -0.849 | 0.003 | -0.973 | 0.161 | |||||||
62.50% | 0.45% | 0.05 | 540PCR: 0.38 | 98.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.26% | 0.05 | 550PCR: 1.06 | 125.00 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.05% | 0.05 | 580PCR: 1.80 | 156.85 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.05 | 600PCR: 2.98 | 183.70 | 99.00% | 1.73 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.65% | 0.20 | 620PCR: 7.15 | 203.00 | 99.00% | 0.93 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
