SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹320
321.45
Day Range
₹314.00 - ₹322.20
52w Range
₹297.00 - ₹474.00
Total Open Interest
13,404,300
CallPut
71.64 L
PCR0.87
62.40 L
Total Volume
10,682,100
CallPut
73.75 L
PCR0.45
33.07 L
SWIGGY LIMITED Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.25 | 2.59% | 2.76 | 162.50 | 54.69% | -0.020 | 0.001 | -0.052 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.50 | 3.89% | 1.31 | 241.80 | 50.78% | -0.032 | 0.002 | -0.071 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.80 | 5.83% | 0.00 | 1.30 | 52.73% | -0.048 | 0.003 | -0.104 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.90 | 6.64% | 2.76 | 124.80 | 48.83% | -0.057 | 0.003 | -0.110 | 0.081 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 1.25 | 8.93% | 0.17 | 16.90 | 48.83% | -0.079 | 0.004 | -0.141 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 1.80 | 11.58% | 8.54 | 755.30 | 48.83% | -0.106 | 0.005 | -0.176 | 0.130 | |||||||
0.00% | 99.00% | 25.30 | 285PCR: 16.00 | 2.20 | 13.44% | 0.42 | 18.20 | 46.39% | -0.129 | 0.006 | -0.191 | 0.148 | |||||||
0.00% | 99.00% | 25.50 | 290PCR: 16.92 | 2.85 | 16.06% | 2.86 | 171.60 | 44.92% | -0.160 | 0.008 | -0.215 | 0.172 | |||||||
0.00% | 99.00% | 21.25 | 295PCR: 29.89 | 3.65 | 19.29% | 3.50 | 49.40 | 43.95% | -0.201 | 0.009 | -0.243 | 0.199 | |||||||
49.32% | 40.93% | 24.75 | 300PCR: 5.03 | 5.10 | 22.97% | 15.68 | 882.70 | 43.95% | -0.253 | 0.010 | -0.276 | 0.226 | |||||||
45.41% | 39.63% | 20.50 | 305PCR: 1.31 | 5.95 | 26.08% | 1.00 | 89.70 | 41.50% | -0.302 | 0.012 | -0.284 | 0.247 | |||||||
44.92% | 37.45% | 17.30 | 310PCR: 1.05 | 8.25 | 29.96% | 3.37 | 357.50 | 41.50% | -0.366 | 0.013 | -0.307 | 0.266 | |||||||
44.92% | 34.93% | 14.50 | 315PCR: 0.28 | 9.65 | 33.47% | 1.21 | 159.90 | 40.53% | -0.432 | 0.014 | -0.313 | 0.278 | |||||||
41.75% | 32.22% | 11.10 | 320PCR: 0.77 | 12.15 | 36.84% | 7.36 | 213.20 | 40.04% | -0.502 | 0.014 | -0.314 | 0.282 | |||||||
42.97% | 29.05% | 9.30 | 325PCR: 0.29 | 15.20 | 39.67% | 1.07 | 9.10 | 41.02% | -0.569 | 0.013 | -0.317 | 0.278 | |||||||
41.02% | 25.50% | 6.90 | 330PCR: 0.17 | 17.80 | 42.44% | 3.63 | 50.70 | 39.06% | -0.641 | 0.013 | -0.287 | 0.264 | |||||||
42.48% | 22.37% | 5.75 | 335PCR: 0.51 | 23.50 | 43.63% | 1.07 | 0.00 | 47.61% | -0.663 | 0.011 | -0.342 | 0.258 | |||||||
41.50% | 18.78% | 4.25 | 340PCR: 0.13 | 25.70 | 45.96% | 0.81 | 2.60 | 41.50% | -0.745 | 0.011 | -0.262 | 0.227 | |||||||
42.48% | 15.91% | 3.50 | 345PCR: 0.11 | 32.10 | 46.19% | 0.07 | 0.00 | 52.73% | -0.733 | 0.009 | -0.341 | 0.233 | |||||||
41.50% | 12.68% | 2.45 | 350PCR: 0.30 | 35.75 | 47.46% | 1.96 | 0.00 | 51.27% | -0.779 | 0.008 | -0.299 | 0.210 | |||||||
42.97% | 10.69% | 2.10 | 355PCR: 0.10 | 39.60 | 48.57% | 0.05 | 0.00 | 49.80% | -0.822 | 0.007 | -0.255 | 0.184 | |||||||
42.97% | 8.51% | 1.50 | 360PCR: 0.49 | 40.25 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 9.11% | 2.00 | 365PCR: 0.58 | 42.45 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.75% | 1.00 | 370PCR: 0.27 | 46.90 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.91% | 0.65 | 380PCR: 0.32 | 67.50 | 49.63% | 0.35 | 0.00 | 84.47% | -0.801 | 0.005 | -0.463 | 0.197 | |||||||
46.88% | 2.25% | 0.40 | 390PCR: 0.19 | 75.30 | 50.75% | 0.08 | 0.00 | 79.59% | -0.854 | 0.004 | -0.357 | 0.162 | |||||||
50.78% | 1.87% | 0.30 | 400PCR: 0.05 | 81.05 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
