SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹298.4
297.75
Day Range
₹288.70 - ₹299.85
52w Range
₹280.30 - ₹474.00
Total Open Interest
11,622,000
CallPut
64.27 L
PCR0.81
51.95 L
Total Volume
11,598,600
CallPut
66.74 L
PCR0.74
49.24 L
SWIGGY LIMITED Option Chain
Updated: 05 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.80 | 5.84% | 0.79 | 40.30 | 51.76% | -0.046 | 0.002 | -0.079 | 0.076 | |||||||
83.50% | 41.48% | 55.50 | 250PCR: 135.00 | 1.25 | 8.18% | 3.51 | 276.90 | 47.85% | -0.070 | 0.004 | -0.100 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 3.80 | 16.06% | 0.01 | 0.00 | 61.52% | -0.145 | 0.005 | -0.219 | 0.178 | |||||||
0.00% | 99.00% | 31.15 | 260PCR: 68.00 | 2.10 | 12.33% | 1.77 | 232.70 | 45.90% | -0.113 | 0.005 | -0.137 | 0.150 | |||||||
143.80% | 33.68% | 60.90 | 265PCR: 13.67 | 2.60 | 14.65% | 0.53 | 96.20 | 44.43% | -0.139 | 0.006 | -0.154 | 0.173 | |||||||
37.60% | 45.07% | 30.75 | 270PCR: 10.81 | 3.25 | 17.27% | 2.95 | 487.50 | 42.97% | -0.171 | 0.008 | -0.171 | 0.199 | |||||||
22.46% | 47.35% | 24.20 | 275PCR: 2.04 | 4.25 | 20.51% | 0.64 | 157.30 | 42.48% | -0.213 | 0.009 | -0.193 | 0.227 | |||||||
28.81% | 44.37% | 20.90 | 280PCR: 8.96 | 5.15 | 23.37% | 9.09 | 1,149.20 | 40.53% | -0.255 | 0.010 | -0.203 | 0.251 | |||||||
41.02% | 39.55% | 20.40 | 285PCR: 3.92 | 6.40 | 26.73% | 2.60 | 362.70 | 39.31% | -0.307 | 0.011 | -0.216 | 0.275 | |||||||
37.84% | 37.77% | 16.40 | 290PCR: 1.89 | 8.25 | 30.30% | 4.42 | 1,205.10 | 38.82% | -0.368 | 0.012 | -0.229 | 0.294 | |||||||
37.60% | 35.05% | 13.50 | 295PCR: 0.61 | 10.05 | 33.68% | 1.59 | 380.90 | 37.84% | -0.432 | 0.013 | -0.233 | 0.307 | |||||||
38.57% | 32.05% | 11.35 | 300PCR: 1.54 | 12.50 | 36.92% | 6.08 | 380.90 | 37.60% | -0.500 | 0.014 | -0.234 | 0.312 | |||||||
39.06% | 28.98% | 9.30 | 305PCR: 1.09 | 15.85 | 39.76% | 6.03 | 80.60 | 39.31% | -0.562 | 0.013 | -0.242 | 0.308 | |||||||
38.09% | 25.53% | 7.20 | 310PCR: 0.36 | 19.10 | 42.37% | 1.98 | 19.50 | 36.87% | -0.634 | 0.013 | -0.217 | 0.294 | |||||||
37.35% | 21.93% | 5.45 | 315PCR: 0.32 | 24.10 | 43.56% | 0.95 | 0.00 | 44.92% | -0.654 | 0.011 | -0.259 | 0.288 | |||||||
38.09% | 18.82% | 4.30 | 320PCR: 0.44 | 25.10 | 46.46% | 3.93 | 20.80 | 34.91% | -0.762 | 0.011 | -0.169 | 0.242 | |||||||
38.09% | 15.69% | 3.45 | 325PCR: 0.55 | 36.95 | 45.00% | 0.66 | 0.00 | 64.94% | -0.661 | 0.007 | -0.371 | 0.286 | |||||||
38.57% | 13.10% | 2.70 | 330PCR: 0.26 | 39.25 | 46.42% | 1.01 | 5.20 | 60.06% | -0.712 | 0.007 | -0.320 | 0.267 | |||||||
38.57% | 10.56% | 2.00 | 335PCR: 0.11 | 41.40 | 47.92% | 0.38 | 2.60 | 52.73% | -0.778 | 0.007 | -0.245 | 0.233 | |||||||
38.57% | 8.35% | 1.50 | 340PCR: 0.13 | 43.50 | 49.69% | 0.69 | 23.40 | 41.99% | -0.870 | 0.006 | -0.139 | 0.165 | |||||||
39.06% | 6.70% | 1.15 | 345PCR: 0.04 | 52.00 | 48.75% | 0.04 | 0.00 | 62.99% | -0.787 | 0.006 | -0.286 | 0.227 | |||||||
41.99% | 6.28% | 1.15 | 350PCR: 0.12 | 62.50 | 48.20% | 1.24 | 2.60 | 88.87% | -0.715 | 0.005 | -0.471 | 0.265 | |||||||
41.02% | 3.49% | 0.60 | 360PCR: 0.29 | 53.00 | 99.00% | 0.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.64% | 0.45 | 365PCR: 0.15 | 50.25 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.90% | 0.50 | 370PCR: 0.29 | 66.05 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.09% | 0.40 | 380PCR: 0.07 | 71.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.24% | 0.25 | 390PCR: 0.08 | 62.05 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
