SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹276.65
275.75
Day Range
₹272.05 - ₹288.75
52w Range
₹266.95 - ₹474.00
Total Open Interest
12,599,600
CallPut
76.02 L
PCR0.66
49.97 L
Total Volume
27,097,200
CallPut
1.72 Cr
PCR0.58
98.97 L
SWIGGY LIMITED Option Chain
Updated: 25 Mar, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 55.25 | 220PCR: 5.50 | 0.15 | 2.06% | 0.29 | 13.00 | 93.75% | -0.016 | 0.001 | -0.121 | 0.013 | |||||||
320.31% | 35.90% | 65.65 | 230PCR: 55.00 | 0.30 | 3.50% | 0.72 | 35.10 | 85.94% | -0.029 | 0.002 | -0.183 | 0.021 | |||||||
230.47% | 38.83% | 53.35 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
322.27% | 34.46% | 59.65 | 240PCR: 26.33 | 0.55 | 5.74% | 1.03 | 42.90 | 76.17% | -0.050 | 0.004 | -0.256 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.65 | 6.91% | 0.09 | 11.70 | 70.31% | -0.063 | 0.005 | -0.281 | 0.040 | |||||||
50.78% | 48.21% | 27.25 | 250PCR: 3.82 | 0.70 | 7.37% | 4.47 | 659.10 | 60.55% | -0.069 | 0.007 | -0.261 | 0.043 | |||||||
132.81% | 39.88% | 29.80 | 255PCR: 8.33 | 1.15 | 11.93% | 0.65 | 161.20 | 61.52% | -0.118 | 0.010 | -0.394 | 0.064 | |||||||
62.50% | 44.34% | 18.85 | 260PCR: 6.15 | 1.70 | 15.12% | 4.24 | 465.40 | 55.66% | -0.158 | 0.013 | -0.435 | 0.078 | |||||||
37.11% | 46.16% | 12.90 | 265PCR: 5.73 | 2.40 | 20.67% | 2.24 | 418.60 | 53.71% | -0.231 | 0.018 | -0.530 | 0.099 | |||||||
46.88% | 40.63% | 9.90 | 270PCR: 2.41 | 3.35 | 26.35% | 3.20 | 2,402.40 | 47.85% | -0.321 | 0.023 | -0.555 | 0.116 | |||||||
44.92% | 36.08% | 6.85 | 275PCR: 1.23 | 5.00 | 32.79% | 2.17 | 1,844.70 | 46.88% | -0.437 | 0.026 | -0.599 | 0.128 | |||||||
42.48% | 29.55% | 4.25 | 280PCR: 0.48 | 7.05 | 38.90% | 4.17 | 2,202.20 | 43.95% | -0.573 | 0.028 | -0.559 | 0.127 | |||||||
43.95% | 22.49% | 2.60 | 285PCR: 0.46 | 10.85 | 43.42% | 2.09 | 1,051.70 | 45.90% | -0.693 | 0.024 | -0.523 | 0.114 | |||||||
45.90% | 16.20% | 1.70 | 290PCR: 0.26 | 14.75 | 46.95% | 1.47 | 226.20 | 43.95% | -0.813 | 0.019 | -0.383 | 0.087 | |||||||
48.83% | 11.60% | 1.10 | 295PCR: 1.43 | 18.65 | 49.01% | 3.06 | 14.30 | 41.02% | -0.901 | 0.013 | -0.232 | 0.057 | |||||||
52.73% | 8.36% | 0.75 | 300PCR: 0.32 | 23.25 | 99.00% | 4.89 | 70.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 6.45% | 0.60 | 305PCR: 1.10 | 29.45 | 49.10% | 5.92 | 10.40 | 70.31% | -0.871 | 0.009 | -0.481 | 0.068 | |||||||
60.55% | 4.96% | 0.40 | 310PCR: 0.31 | 34.00 | 50.25% | 1.94 | 91.00 | 66.41% | -0.923 | 0.007 | -0.312 | 0.047 | |||||||
62.50% | 3.52% | 0.40 | 315PCR: 0.41 | 37.85 | 99.00% | 0.53 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 3.43% | 0.35 | 320PCR: 0.77 | 43.00 | 99.00% | 3.43 | 35.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 2.91% | 0.30 | 325PCR: 0.29 | 37.15 | 99.00% | 0.55 | 7.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.44% | 0.15 | 330PCR: 0.40 | 52.20 | 99.00% | 0.70 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.66% | 0.15 | 335PCR: 0.15 | 41.40 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.06% | 0.15 | 340PCR: 0.13 | 57.65 | 99.00% | 0.47 | 24.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.71% | 0.10 | 345PCR: 0.08 | 52.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.84% | 0.10 | 350PCR: 0.21 | 71.40 | 99.00% | 0.78 | 46.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 1.14% | 0.15 | 360PCR: 0.07 | 82.50 | 99.00% | 0.10 | 15.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 0.51% | 0.10 | 365PCR: 0.71 | 79.80 | 99.00% | 0.16 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 370PCR: 0.24 | 93.00 | 99.00% | 0.10 | 24.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 380PCR: 0.21 | 98.50 | 99.00% | 0.09 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 390PCR: 0.07 | 110.00 | 99.00% | 0.03 | 1.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
