Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 02 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.012	-0.015	0.016	0.945	62.50%	0.00	0.72	45.52%	9.40	32PCR: 3.63	0.15	7.22%	2.62	207.58	62.50%	-0.055	0.016	-0.015	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34PCR: --	0.25	10.00%	5.69	848.35	54.69%	-0.084	0.026	-0.018	0.017	Login To Trade
0.012	-0.009	0.025	0.947	39.06%	216.60	6.68	46.63%	6.32	35PCR: 2.99	0.31	11.55%	19.95	1,055.93	50.78%	-0.102	0.032	-0.019	0.020	Login To Trade
0.025	-0.024	0.041	0.856	50.78%	0.00	1.17	44.12%	5.65	36PCR: 7.69	0.44	15.42%	9.03	1,579.38	50.78%	-0.144	0.041	-0.024	0.025	Login To Trade
0.029	-0.026	0.051	0.821	46.88%	0.00	0.90	43.31%	4.73	37PCR: 12.10	0.51	18.91%	10.92	1,768.90	48.83%	-0.187	0.050	-0.028	0.029	Login To Trade
0.034	-0.031	0.060	0.761	46.88%	406.13	8.84	41.81%	3.95	38PCR: 3.03	0.74	22.81%	26.80	2,382.60	46.88%	-0.239	0.060	-0.031	0.034	Login To Trade
0.038	-0.032	0.073	0.703	42.97%	857.38	8.12	39.73%	3.15	39PCR: 1.91	1.00	26.87%	15.52	2,084.78	44.92%	-0.302	0.071	-0.033	0.038	Login To Trade
0.042	-0.035	0.081	0.619	42.97%	7,201.95	63.36	36.97%	2.51	40PCR: 1.41	1.31	31.71%	89.62	7,301.23	42.97%	-0.381	0.081	-0.035	0.042	Login To Trade
0.044	-0.034	0.088	0.538	41.02%	8,375.20	43.05	33.34%	1.90	41PCR: 0.93	1.70	35.23%	40.16	2,951.18	41.02%	-0.462	0.088	-0.034	0.044	Login To Trade
0.043	-0.034	0.088	0.452	41.02%	10,532.18	81.50	29.66%	1.42	42PCR: 0.58	2.23	39.44%	47.56	1,597.43	41.02%	-0.548	0.088	-0.034	0.043	Login To Trade
0.041	-0.031	0.087	0.358	39.06%	5,649.65	29.96	24.38%	1.02	43PCR: 0.61	2.88	42.72%	18.32	306.85	41.02%	-0.633	0.084	-0.033	0.041	Login To Trade
0.037	-0.028	0.078	0.280	39.06%	17,725.10	125.00	19.96%	0.72	44PCR: 0.05	3.50	45.53%	6.14	54.15	39.06%	-0.719	0.079	-0.028	0.037	Login To Trade
0.032	-0.024	0.068	0.214	39.06%	15,559.10	176.53	15.66%	0.51	45PCR: 0.11	4.36	47.03%	19.22	99.28	39.06%	-0.788	0.068	-0.024	0.032	Login To Trade
0.026	-0.020	0.056	0.158	39.06%	2,138.93	66.60	11.82%	0.36	46PCR: 0.04	5.80	46.85%	2.53	9.03	58.59%	-0.735	0.051	-0.041	0.036	Login To Trade
0.024	-0.020	0.046	0.137	42.97%	992.75	11.01	10.35%	0.28	47PCR: 0.72	6.10	49.91%	7.94	270.75	42.97%	-0.863	0.046	-0.020	0.024	Login To Trade
0.019	-0.016	0.037	0.099	42.97%	1,119.10	18.32	7.52%	0.20	48PCR: 0.48	8.06	48.22%	8.75	117.33	78.13%	-0.735	0.038	-0.054	0.036	Login To Trade
0.015	-0.013	0.026	0.069	46.88%	7,526.85	134.74	5.11%	0.15	50PCR: 0.14	10.00	49.43%	18.86	45.13	85.94%	-0.767	0.032	-0.056	0.034	Login To Trade
0.009	-0.008	0.015	0.035	46.88%	496.38	11.73	2.57%	0.10	52PCR: 4.37	11.80	50.70%	51.26	99.28	89.84%	-0.803	0.028	-0.053	0.030	Login To Trade

Suzlon - Statistics

Suzlon

₹40.78

41.12

Day Range

₹39.77 - ₹40.98

52w Range

₹38.19 - ₹74.30

Total Open Interest

118,913,400

CallPut

7.88 Cr

PCR0.51

4.01 Cr

Total Volume

101,576,375

CallPut

7.88 Cr

PCR0.29

2.28 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions