Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	34PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.023	-0.019	0.029	0.895	50.78%	0.00	0.54	45.06%	7.19	36PCR: 25.67	0.15	6.50%	13.90	1,723.78	39.06%	-0.056	0.023	-0.009	0.014	Login To Trade
0.023	-0.013	0.043	0.890	35.16%	81.23	7.85	45.34%	5.16	38PCR: 2.97	0.30	13.96%	23.28	1,389.85	39.06%	-0.130	0.043	-0.017	0.026	Login To Trade
0.031	-0.017	0.056	0.839	35.16%	243.68	2.44	44.45%	4.32	39PCR: 3.67	0.41	16.01%	8.93	1,055.93	35.16%	-0.162	0.056	-0.017	0.031	Login To Trade
0.038	-0.022	0.070	0.767	35.16%	541.50	8.75	42.15%	3.52	40PCR: 6.22	0.60	21.99%	54.42	4,638.85	35.16%	-0.233	0.070	-0.022	0.038	Login To Trade
0.043	-0.023	0.084	0.700	33.20%	297.83	2.98	40.18%	2.77	41PCR: 5.88	0.86	25.91%	17.51	1,254.48	33.20%	-0.300	0.084	-0.023	0.043	Login To Trade
0.048	-0.026	0.092	0.608	33.20%	2,671.40	17.33	36.77%	2.15	42PCR: 1.95	1.24	31.89%	33.84	2,842.88	33.20%	-0.398	0.093	-0.026	0.048	Login To Trade
0.050	-0.028	0.091	0.508	35.16%	7,355.38	51.62	32.54%	1.63	43PCR: 1.52	1.67	36.63%	78.43	3,357.30	33.20%	-0.487	0.096	-0.027	0.050	Login To Trade
0.049	-0.026	0.094	0.418	33.20%	5,640.63	83.84	28.07%	1.20	44PCR: 0.81	2.23	40.52%	67.69	1,985.50	31.25%	-0.595	0.099	-0.024	0.048	Login To Trade
0.045	-0.026	0.083	0.336	35.16%	9,846.28	152.25	23.71%	0.88	45PCR: 0.92	2.97	43.40%	139.44	803.23	31.25%	-0.681	0.091	-0.022	0.045	Login To Trade
0.041	-0.023	0.075	0.267	35.16%	3,664.15	76.35	19.43%	0.64	46PCR: 0.41	3.63	46.68%	30.96	288.80	31.25%	-0.767	0.078	-0.019	0.038	Login To Trade
0.035	-0.020	0.064	0.203	35.16%	9,828.23	79.15	15.14%	0.46	47PCR: 0.17	4.06	51.11%	13.63	0.00	15.63%	-0.975	0.029	-0.002	0.007	Login To Trade
0.029	-0.016	0.052	0.146	35.16%	3,113.63	75.81	11.06%	0.34	48PCR: 0.19	5.34	49.67%	14.08	252.70	31.25%	-0.884	0.050	-0.012	0.024	Login To Trade
0.027	-0.017	0.044	0.135	39.06%	1,507.18	44.58	10.26%	0.27	49PCR: 0.13	5.73	99.00%	5.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.014	0.036	0.100	39.06%	13,158.45	286.90	7.57%	0.22	50PCR: 0.11	7.10	51.52%	30.41	225.63	15.63%	-1.000	0.001	0.000	0.000	Login To Trade
0.017	-0.011	0.028	0.073	39.06%	541.50	12.27	5.51%	0.16	51PCR: 0.29	7.91	99.00%	3.61	18.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.008	0.021	0.051	39.06%	848.35	71.48	3.80%	0.13	52PCR: 0.19	9.00	99.00%	13.72	36.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.006	0.016	0.036	39.06%	18.05	9.21	2.71%	0.10	53PCR: 0.95	9.51	99.00%	8.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.010	0.018	0.052	46.88%	514.43	10.56	3.84%	0.09	54PCR: 0.39	11.10	52.12%	4.15	90.25	31.25%	-0.994	0.005	-0.001	0.002	Login To Trade
0.011	-0.008	0.015	0.041	46.88%	153.43	39.62	2.92%	0.08	55PCR: 0.49	11.78	99.00%	19.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.006	0.012	0.030	46.88%	0.00	1.08	2.13%	0.08	56PCR: 2.33	11.60	99.00%	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	135.38	7.13	0.04%	0.05	58PCR: 4.37	14.80	99.00%	31.14	18.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹42.67

43.27

Day Range

₹42.45 - ₹43.30

52w Range

₹42.45 - ₹74.30

Total Open Interest

165,726,075

CallPut

10.42 Cr

PCR0.59

6.16 Cr

Total Volume

80,142,000

CallPut

6.02 Cr

PCR0.33

2.00 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions