Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-0.086	0.018	0.845	121.09%	0.00	1.44	41.12%	11.36	38PCR: 14.44	0.08	4.89%	20.85	694.93	62.50%	-0.038	0.012	-0.015	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	54.15	1.62	99.00%	7.61	40PCR: 18.89	0.11	3.90%	30.69	4,539.58	46.88%	-0.033	0.015	-0.010	0.008	Login To Trade
0.030	-0.086	0.026	0.795	101.56%	0.00	0.99	40.66%	8.50	41PCR: 7.27	0.15	6.36%	7.22	749.08	46.88%	-0.055	0.022	-0.016	0.012	Login To Trade
0.031	-0.073	0.031	0.792	85.94%	0.00	1.99	41.29%	7.34	42PCR: 16.05	0.19	9.51%	31.86	2,102.83	46.88%	-0.085	0.031	-0.022	0.017	Login To Trade
0.034	-0.080	0.034	0.754	85.94%	0.00	3.97	40.01%	6.61	43PCR: 7.16	0.25	11.57%	28.43	2,138.93	42.97%	-0.109	0.041	-0.024	0.020	Login To Trade
0.024	-0.026	0.053	0.862	39.06%	126.35	4.33	45.14%	4.51	44PCR: 12.52	0.34	13.95%	54.24	3,420.48	39.06%	-0.140	0.053	-0.026	0.024	Login To Trade
0.030	-0.033	0.068	0.794	39.06%	776.15	14.26	43.64%	3.63	45PCR: 4.62	0.48	19.69%	65.88	7,707.35	39.06%	-0.206	0.068	-0.033	0.030	Login To Trade
0.036	-0.039	0.081	0.715	39.06%	1,173.25	12.36	41.14%	2.85	46PCR: 2.49	0.67	22.91%	30.78	6,723.63	35.16%	-0.264	0.087	-0.034	0.035	Login To Trade
0.040	-0.039	0.100	0.635	35.16%	9,079.15	40.97	38.12%	2.14	47PCR: 1.33	0.97	29.63%	54.33	11,443.70	35.16%	-0.365	0.100	-0.039	0.040	Login To Trade
0.043	-0.042	0.106	0.535	35.16%	22,860.33	96.75	34.43%	1.56	48PCR: 0.80	1.40	35.29%	77.62	7,192.93	35.16%	-0.470	0.106	-0.042	0.043	Login To Trade
0.042	-0.041	0.104	0.425	35.16%	13,221.63	91.69	29.11%	1.10	49PCR: 0.50	1.95	39.66%	45.49	2,779.70	33.20%	-0.581	0.110	-0.038	0.042	Login To Trade
0.039	-0.038	0.096	0.332	35.16%	43,644.90	583.02	23.97%	0.77	50PCR: 0.10	2.56	43.67%	60.83	1,425.95	35.16%	-0.668	0.096	-0.038	0.039	Login To Trade
0.033	-0.033	0.083	0.242	35.16%	17,634.85	230.32	18.06%	0.54	51PCR: 0.04	3.38	46.01%	9.93	108.30	35.16%	-0.758	0.083	-0.033	0.033	Login To Trade
0.030	-0.033	0.067	0.202	39.06%	11,001.48	118.50	15.54%	0.41	52PCR: 0.10	4.18	47.73%	12.18	342.95	35.16%	-0.826	0.068	-0.027	0.028	Login To Trade
0.024	-0.026	0.054	0.143	39.06%	12,391.33	96.66	11.09%	0.32	53PCR: 0.06	5.12	49.24%	6.23	180.50	39.06%	-0.857	0.054	-0.026	0.024	Login To Trade
0.022	-0.026	0.045	0.126	42.97%	12,030.33	100.90	9.76%	0.26	54PCR: 0.07	4.72	99.00%	6.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.026	0.037	0.110	46.88%	16,624.05	233.39	8.56%	0.21	55PCR: 0.09	7.22	49.59%	21.30	0.00	50.78%	-0.870	0.039	-0.032	0.023	Login To Trade
0.016	-0.021	0.030	0.082	46.88%	2,698.48	54.42	6.35%	0.17	56PCR: 0.26	8.54	49.27%	14.35	0.00	70.31%	-0.812	0.036	-0.056	0.029	Login To Trade
0.012	-0.016	0.023	0.058	46.88%	9,106.23	36.28	4.45%	0.15	57PCR: 0.04	8.91	50.79%	1.35	72.20	31.25%	-0.992	0.007	-0.002	0.002	Login To Trade
0.009	-0.012	0.018	0.041	46.88%	2,644.33	24.64	3.13%	0.13	58PCR: 0.16	10.00	51.19%	4.06	0.00	54.69%	-0.929	0.023	-0.022	0.015	Login To Trade
0.007	-0.009	0.013	0.029	46.88%	848.35	5.14	2.16%	0.10	59PCR: 0.12	13.40	49.20%	0.63	0.00	140.63%	-0.689	0.024	-0.148	0.038	Login To Trade
0.005	-0.007	0.009	0.019	46.88%	10,008.73	95.21	1.46%	0.08	60PCR: 0.34	10.14	99.00%	32.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.016	0.013	0.040	62.50%	6,227.25	46.30	2.92%	0.06	62PCR: 0.28	14.67	51.35%	12.82	0.00	101.56%	-0.843	0.022	-0.073	0.026	Login To Trade

Suzlon - Statistics

Suzlon

₹48.04

47.85

Day Range

₹47.25 - ₹48.20

52w Range

₹44.88 - ₹74.30

Total Open Interest

252,528,525

CallPut

18.95 Cr

PCR0.33

6.30 Cr

Total Volume

243,774,275

CallPut

19.22 Cr

PCR0.27

5.16 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions