Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 07 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	44PCR: --	0.05	0.50%	3.25	63.18	31.25%	-0.004	0.003	-0.001	0.002	Login To Trade
0.033	-0.074	0.024	0.817	89.84%	0.00	0.18	41.67%	9.40	45PCR: 135.50	0.08	3.51%	24.46	234.65	39.06%	-0.030	0.014	-0.008	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	46PCR: --	0.10	5.82%	13.00	288.80	39.06%	-0.051	0.021	-0.013	0.013	Login To Trade
0.035	-0.061	0.032	0.799	70.31%	0.00	0.36	42.12%	7.26	47PCR: 30.00	0.14	8.88%	10.83	379.05	39.06%	-0.080	0.030	-0.018	0.018	Login To Trade
0.040	-0.076	0.034	0.748	76.17%	0.00	1.26	39.96%	6.80	48PCR: 20.71	0.20	10.35%	26.17	3,772.45	35.16%	-0.098	0.040	-0.019	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	4.16	49PCR: 264.00	0.29	11.97%	23.83	1,615.48	31.25%	-0.121	0.052	-0.020	0.025	Login To Trade
0.035	-0.029	0.068	0.799	33.20%	848.35	25.63	43.96%	3.68	50PCR: 2.00	0.45	17.49%	51.35	2,933.13	31.25%	-0.188	0.069	-0.026	0.034	Login To Trade
0.040	-0.029	0.088	0.745	29.30%	279.78	5.87	42.16%	2.83	51PCR: 6.43	0.68	23.21%	37.72	2,274.30	31.25%	-0.267	0.085	-0.032	0.041	Login To Trade
0.047	-0.036	0.096	0.637	31.25%	1,741.83	37.36	38.26%	2.24	52PCR: 1.98	1.05	28.89%	74.10	2,373.58	31.25%	-0.363	0.096	-0.036	0.047	Login To Trade
0.050	-0.039	0.102	0.538	31.25%	6,127.98	68.32	34.40%	1.68	53PCR: 1.18	1.44	34.49%	80.50	6,498.00	31.25%	-0.462	0.102	-0.039	0.050	Login To Trade
0.049	-0.038	0.101	0.434	31.25%	13,672.88	164.98	29.17%	1.25	54PCR: 1.20	2.05	39.38%	197.56	2,373.58	33.20%	-0.560	0.095	-0.041	0.049	Login To Trade
0.046	-0.038	0.090	0.351	33.20%	12,607.93	246.56	24.82%	0.94	55PCR: 0.26	2.73	42.16%	63.54	1,055.93	33.20%	-0.651	0.089	-0.038	0.046	Login To Trade
0.042	-0.037	0.077	0.281	35.16%	5,514.28	62.63	20.81%	0.70	56PCR: 0.30	3.45	45.16%	18.68	631.75	33.20%	-0.732	0.080	-0.034	0.041	Login To Trade
0.036	-0.032	0.067	0.215	35.16%	3,366.33	61.91	16.33%	0.51	57PCR: 0.15	4.32	46.61%	9.21	117.33	35.16%	-0.785	0.067	-0.032	0.036	Login To Trade
0.030	-0.026	0.055	0.157	35.16%	8,979.88	85.74	12.14%	0.38	58PCR: 0.11	5.18	48.08%	9.84	207.58	35.16%	-0.843	0.055	-0.026	0.030	Login To Trade
0.028	-0.027	0.046	0.140	39.06%	4,268.83	44.94	11.00%	0.30	59PCR: 0.06	6.09	49.19%	2.62	99.28	39.06%	-0.860	0.046	-0.027	0.028	Login To Trade
0.022	-0.022	0.037	0.102	39.06%	11,353.45	331.67	8.01%	0.25	60PCR: 0.13	7.05	49.69%	43.77	207.58	39.06%	-0.897	0.037	-0.022	0.022	Login To Trade
0.018	-0.017	0.029	0.074	39.06%	1,832.08	17.96	5.82%	0.19	61PCR: 0.01	8.64	48.65%	0.09	0.00	64.45%	-0.796	0.035	-0.057	0.035	Login To Trade
0.013	-0.013	0.022	0.052	39.06%	2,833.85	55.41	4.06%	0.15	62PCR: 0.04	9.60	49.16%	2.26	0.00	66.41%	-0.818	0.032	-0.055	0.033	Login To Trade
0.013	-0.015	0.018	0.052	46.88%	351.98	23.83	4.01%	0.08	64PCR: 0.30	10.66	99.00%	7.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹52.9

53.45

Day Range

₹52.67 - ₹53.69

52w Range

₹46.15 - ₹74.30

Total Open Interest

193,459,900

CallPut

12.35 Cr

PCR0.57

7.00 Cr

Total Volume

98,904,975

CallPut

7.38 Cr

PCR0.34

2.51 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions