Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 27 Mar, 2026 | 14:19 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32PCR: --	0.01	1.57%	16.52	505.40	125.00%	-0.012	0.006	-0.024	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	33PCR: --	0.02	2.99%	2.26	99.28	125.00%	-0.023	0.012	-0.042	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34PCR: --	0.02	0.04%	8.93	81.23	62.50%	-0.000	0.001	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	5.06	35PCR: 10.50	0.02	0.24%	17.06	108.30	62.50%	-0.002	0.003	-0.003	0.000	Login To Trade
0.011	-0.421	0.035	0.773	226.56%	0.00	3.07	40.38%	6.37	36PCR: 4.82	0.03	0.99%	14.80	1,128.13	62.50%	-0.009	0.010	-0.009	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.26	99.00%	3.20	37PCR: 3.72	0.04	3.18%	8.39	532.48	62.50%	-0.029	0.028	-0.026	0.003	Login To Trade
0.005	-0.056	0.061	0.923	62.50%	54.15	11.55	47.00%	3.27	38PCR: 2.44	0.04	8.25%	28.16	1,398.88	62.50%	-0.077	0.061	-0.056	0.005	Login To Trade
0.011	-0.141	0.099	0.785	78.13%	135.38	6.32	44.00%	2.50	39PCR: 3.96	0.07	10.05%	25.00	3,989.05	46.88%	-0.100	0.100	-0.051	0.007	Login To Trade
0.009	-0.046	0.203	0.845	31.25%	1,182.28	44.85	44.70%	1.28	40PCR: 1.32	0.14	13.55%	59.20	12,210.83	31.25%	-0.155	0.203	-0.046	0.009	Login To Trade
0.015	-0.057	0.444	0.576	23.44%	3,916.85	38.27	35.49%	0.43	41PCR: 1.14	0.35	29.97%	43.59	11,443.70	23.44%	-0.424	0.444	-0.057	0.015	Login To Trade
0.012	-0.060	0.267	0.244	31.25%	22,093.20	113.53	19.64%	0.15	42PCR: 0.46	1.03	45.82%	52.16	5,135.23	31.25%	-0.756	0.267	-0.060	0.012	Login To Trade
0.005	-0.024	0.107	0.065	31.25%	14,891.25	89.53	5.54%	0.06	43PCR: 0.38	1.87	49.55%	34.39	1,931.35	31.25%	-0.935	0.107	-0.024	0.005	Login To Trade
0.001	-0.005	0.021	0.009	31.25%	28,699.50	140.52	0.80%	0.04	44PCR: 0.28	2.66	99.00%	39.26	541.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.003	0.001	31.25%	44,421.05	274.99	0.08%	0.01	45PCR: 0.35	3.85	50.23%	95.85	1,083.00	31.25%	-0.999	0.003	-0.001	0.000	Login To Trade
0.002	-0.025	0.027	0.028	62.50%	13,609.70	94.67	2.37%	0.02	46PCR: 0.25	4.84	51.14%	23.19	81.23	62.50%	-0.972	0.027	-0.025	0.002	Login To Trade
0.001	-0.011	0.012	0.011	62.50%	5,812.10	69.31	0.92%	0.02	47PCR: 0.22	5.77	99.00%	15.16	487.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.005	0.004	62.50%	1,236.43	49.64	0.32%	0.01	48PCR: 0.21	6.60	99.00%	10.65	72.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.002	0.002	0.001	62.50%	2,247.23	20.58	0.10%	0.02	49PCR: 0.12	7.81	51.65%	2.44	342.95	62.50%	-0.999	0.002	-0.002	0.000	Login To Trade
0.000	-0.001	0.001	0.000	62.50%	6,434.83	253.87	0.03%	0.02	50PCR: 0.06	8.97	51.68%	15.88	956.65	125.00%	-0.950	0.022	-0.079	0.004	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	45.13	10.74	0.01%	0.01	51PCR: 0.25	9.82	51.48%	2.71	81.23	62.50%	-1.000	0.000	-0.000	0.000	Login To Trade
0.002	-0.043	0.012	0.023	125.00%	117.33	61.64	1.76%	0.01	52PCR: 0.18	10.60	99.00%	11.19	36.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.030	0.008	0.016	125.00%	9.03	4.69	1.16%	0.01	53PCR: 1.42	11.88	51.94%	6.68	144.40	125.00%	-0.984	0.008	-0.030	0.002	Login To Trade
0.001	-0.021	0.006	0.010	125.00%	198.55	6.86	0.74%	0.01	54PCR: 0.33	12.60	99.00%	2.26	45.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.014	0.004	0.007	125.00%	9.03	35.92	0.47%	0.01	55PCR: 0.32	13.70	99.00%	11.37	126.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.003	0.004	125.00%	0.00	2.08	0.29%	0.01	56PCR: 0.83	14.80	52.62%	1.71	9.03	125.00%	-0.996	0.003	-0.009	0.001	Login To Trade
0.000	-0.004	0.001	0.002	125.00%	54.15	12.36	0.12%	0.01	58PCR: 2.02	16.84	52.28%	25.00	279.78	125.00%	-0.998	0.001	-0.004	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹41.06

42.27

Day Range

₹41.00 - ₹42.05

52w Range

₹38.19 - ₹74.30

Total Open Interest

192,268,600

CallPut

13.49 Cr

PCR0.43

5.74 Cr

Total Volume

188,017,825

CallPut

14.52 Cr

PCR0.30

4.29 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions