1. Home
    /
  2. Option Chain
    /
  3. Supreme Industries
Supreme Industries Option Chain

Supreme Industries Option Chain

Updated: 20 Nov, 2025 | 15:40 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

149.66%

44.44%

699.95

2,900PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

3,000PCR: --

1.00

1.27%

64.94%

0.00%

99.00%

0.00

3,100PCR: --

0.30

0.60%

46.88%

0.00%

99.00%

0.00

3,150PCR: --

0.00

0.00%

0.00%

116.70%

42.77%

423.10

3,200PCR: --

3.00

3.82%

51.76%

0.00%

99.00%

0.00

3,250PCR: --

0.00

0.00%

0.00%

109.13%

41.21%

339.45

3,300PCR: 12.27

1.90

3.37%

36.13%

91.80%

41.29%

280.90

3,350PCR: 8.50

1.90

3.87%

30.27%

87.46%

40.06%

241.00

3,400PCR: 69.00

5.60

8.96%

31.13%

77.70%

38.92%

193.95

3,450PCR: 30.29

11.50

15.41%

30.15%

30.15%

41.96%

90.00

3,500PCR: 9.30

22.00

23.59%

29.17%

30.33%

36.26%

59.10

3,550PCR: 3.54

40.35

32.37%

28.99%

31.62%

29.08%

39.00

3,600PCR: 0.39

68.10

39.50%

29.79%

31.49%

21.06%

21.45

3,650PCR: 0.38

100.75

44.83%

28.44%

33.08%

14.53%

13.00

3,700PCR: 0.34

144.35

47.38%

31.25%

34.55%

9.52%

7.70

3,750PCR: 0.14

189.45

48.98%

32.47%

36.62%

6.33%

4.85

3,800PCR: 0.53

228.00

99.00%

0.00%

38.82%

4.25%

3.15

3,850PCR: 0.21

267.15

99.00%

0.00%

41.50%

3.03%

2.30

3,900PCR: 0.43

329.00

99.00%

0.00%

44.43%

2.29%

1.80

3,950PCR: 0.19

372.80

99.00%

0.00%

46.88%

1.69%

1.35

4,000PCR: 0.20

433.90

50.83%

43.95%

52.25%

1.72%

1.60

4,050PCR: 0.41

476.80

99.00%

0.00%

54.20%

1.28%

1.20

4,100PCR: 0.07

480.35

99.00%

0.00%

62.50%

1.74%

2.00

4,150PCR: 0.07

576.55

99.00%

0.00%

58.59%

0.78%

0.70

4,200PCR: 0.09

375.15

99.00%

0.00%

61.52%

0.67%

0.70

4,250PCR: 0.10

674.10

99.00%

0.00%

58.59%

0.29%

0.30

4,300PCR: 0.09

709.00

99.00%

0.00%

78.61%

1.36%

2.00

4,350PCR: 0.05

439.85

99.00%

0.00%

69.34%

0.43%

0.50

4,400PCR: 0.20

681.25

99.00%

0.00%

75.20%

0.36%

0.45

4,500PCR: 0.03

860.00

99.00%

0.00%

74.22%

0.15%

0.20

4,600PCR: 0.91

1023.40

99.00%

0.00%

89.84%

0.20%

0.30

4,800PCR: 0.10

1174.45

99.00%

0.00%

Supreme Industries - Statistics

Supreme Industries
₹3568.7
3591
Day Range
₹3,547.20 - ₹3,615.00
52w Range
₹3,095.00 - ₹5,156.75
Total Open Interest
2,207,800
CallPut
15.35 L
PCR0.44
6.72 L
Total Volume
2,877,875
CallPut
21.07 L
PCR0.37
7.71 L

Latest Supreme Industries Options

SUPREMEIND 3600 CE 25 NOV 25
₹39.00
-22.10 (-36.17%)
SUPREMEIND 3650 CE 25 NOV 25
₹21.45
-16.95 (-44.14%)
SUPREMEIND 3750 CE 25 NOV 25
₹7.70
-6.60 (-46.15%)
SUPREMEIND 3800 CE 25 NOV 25
₹4.85
-5.45 (-52.91%)

Supreme Industries Futures

SUPREMEIND FUT 30 DEC 25
₹3,592.40
-29.00 (-0.80%)
SUPREMEIND FUT 27 JAN 26
₹3,615.00
-31.30 (-0.86%)
SUPREMEIND FUT 25 NOV 25
₹3,567.00
-32.20 (-0.89%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Supreme Industries Option Chain?chevron-up

The Supreme Industries option chain is a tool that provides the data for the Supreme Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Supreme Industries option chain data?chevron-up

The Supreme Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Supreme Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Supreme Industries Option Chain work?chevron-up

The Supreme Industries option chain is a tool that tracks the data of the call and put options of the Supreme Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Supreme Industries Option Chain updated?chevron-up

The Supreme Industries option chain is updated in real-time. The value of the Supreme Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Supreme Industries Option Chain components during regular trading hours on a real-time basis

How to use the Supreme Industries Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Supreme Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Supreme Industries option chain?chevron-up

The Supreme Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Supreme Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Supreme Industries?chevron-up

The current spot price for Supreme Industries is ₹3,568.70 as of 20 Nov, 2025 | 15:40 IST.

What is the minimum option lot size for Supreme Industries?chevron-up

The minimum lot size for Supreme Industries is 175.

Which Supreme Industries call and put option contract has the highest open interest?chevron-up

The 3,600.00 strike for Supreme Industries call options have an OI of 2.81 Lakhs. The 3,600.00 strike for Supreme Industries put options has an OI of 1.09 Lakhs

What is the current at-the-money (ATM) strike for Supreme Industries and what is its price?chevron-up

The current ATM strike for Supreme Industries is 3,550.00 as of 20 Nov, 2025 | 15:40 IST. The call price is ₹59.10 and the put price is ₹40.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Supreme Industries?chevron-up

The PCR for the 3,550.00 strike is 3.54 as of 20 Nov, 2025 | 15:40 IST.

What is the implied volatility of Supreme Industries?chevron-up

The implied volatility (IV) of at-the-money Supreme Industries call is 30.33% and 28.99% for puts.

How much will the price change of the at-the-money (ATM) strike for Supreme Industries call options if Supreme Industries moves up in price by ₹1?chevron-up

The ATM strike is 3,550.00 as of 20 Nov, 2025 | 15:40 IST and the call option is priced at ₹59.10. If Supreme Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5593. The value of 0.5593 is the option's 'Delta'.