SUPREME INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,000PCR: --	1.45	****	0.01	0.00	64.94%	-0.010	0.000	-0.907	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,200PCR: --	1.35	****	0.06	0.50	49.80%	-0.013	0.000	-0.844	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,300PCR: --	0.30	****	0.06	0.13	35.16%	-0.004	0.000	-0.233	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	423.65	4,400PCR: 258.00	1.50	****	0.32	9.38	36.62%	-0.018	0.000	-0.845	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	4,500PCR: --	6.95	****	0.14	6.00	38.09%	-0.058	0.001	-2.279	0.718	Login To Trade
1.386	-4.512	0.001	0.860	39.06%	0.00	0.01	****	267.05	4,600PCR: 24.00	7.05	****	0.12	12.00	29.97%	-0.082	0.001	-2.348	0.940	Login To Trade
2.389	-25.315	0.001	0.608	127.14%	0.00	0.05	****	390.50	4,700PCR: 2.51	22.65	****	0.12	23.75	30.64%	-0.207	0.002	-4.541	1.778	Login To Trade
2.314	-4.284	0.003	0.645	22.22%	0.75	0.24	****	82.95	4,800PCR: 1.32	53.35	****	0.32	37.38	30.58%	-0.390	0.002	-6.077	2.385	Login To Trade
2.374	-5.138	0.002	0.384	25.97%	10.38	0.18	****	42.55	4,900PCR: 0.67	105.45	****	0.12	30.38	31.07%	-0.595	0.002	-6.237	2.409	Login To Trade
1.892	-4.974	0.002	0.231	31.56%	67.38	0.40	****	27.00	5,000PCR: 0.43	183.50	****	0.17	24.50	35.13%	-0.744	0.002	-5.851	1.999	Login To Trade
1.399	-4.189	0.001	0.142	35.95%	95.50	0.39	****	15.90	5,100PCR: 0.20	280.00	****	0.08	4.38	44.46%	-0.804	0.001	-6.373	1.720	Login To Trade
1.024	-3.427	0.001	0.092	40.16%	118.25	0.66	****	10.75	5,200PCR: 0.02	200.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-2.198	0.000	0.050	41.38%	69.88	0.35	****	5.25	5,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-1.209	0.000	0.024	41.75%	46.13	0.32	****	2.30	5,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-1.085	0.000	0.018	46.39%	59.00	0.29	****	1.90	5,500PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-1.184	0.000	0.018	52.49%	110.00	0.57	****	1.85	5,600PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	5,800PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

4,000PCR: --

1.45

****

0.01

0.00

64.94%

-0.010

0.000

-0.907

0.168

0.000

1.000

0.00%

0.00

****

0.00

4,200PCR: --

1.35

****

0.06

0.50

49.80%

-0.013

0.000

-0.844

0.203

0.000

1.000

0.00%

0.00

****

0.00

4,300PCR: --

0.30

****

0.06

0.13

35.16%

-0.004

0.000

-0.233

0.079

0.000

1.000

0.00%

0.00

****

423.65

4,400PCR: 258.00

1.50

****

0.32

9.38

36.62%

-0.018

0.000

-0.845

0.277

0.000

1.000

0.00%

0.00

****

0.00

4,500PCR: --

6.95

****

0.14

6.00

38.09%

-0.058

0.001

-2.279

0.718

1.386

-4.512

0.001

0.860

39.06%

0.00

0.01

****

267.05

4,600PCR: 24.00

7.05

****

0.12

12.00

29.97%

-0.082

0.001

-2.348

0.940

2.389

-25.315

0.001

0.608

127.14%

0.00

0.05

****

390.50

4,700PCR: 2.51

22.65

****

0.12

23.75

30.64%

-0.207

0.002

-4.541

1.778

2.314

-4.284

0.003

0.645

22.22%

0.75

0.24

****

82.95

4,800PCR: 1.32

53.35

****

0.32

37.38

30.58%

-0.390

0.002

-6.077

2.385

2.374

-5.138

0.002

0.384

25.97%

10.38

0.18

****

42.55

4,900PCR: 0.67

105.45

****

0.12

30.38

31.07%

-0.595

0.002

-6.237

2.409

1.892

-4.974

0.002

0.231

31.56%

67.38

0.40

****

27.00

5,000PCR: 0.43

183.50

****

0.17

24.50

35.13%

-0.744

0.002

-5.851

1.999

1.399

-4.189

0.001

0.142

35.95%

95.50

0.39

****

15.90

5,100PCR: 0.20

280.00

****

0.08

4.38

44.46%

-0.804

0.001

-6.373

1.720

1.024

-3.427

0.001

0.092

40.16%

118.25

0.66

****

10.75

5,200PCR: 0.02

200.00

****

0.02

0.00

0.00%

-1.000

0.000

0.637

-2.198

0.000

0.050

41.38%

69.88

0.35

****

5.25

5,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.347

-1.209

0.000

0.024

41.75%

46.13

0.32

****

2.30

5,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.281

-1.085

0.000

0.018

46.39%

59.00

0.29

****

1.90

5,500PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.271

-1.184

0.000

0.018

52.49%

110.00

0.57

****

1.85

5,600PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

5,800PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

SUPREME INDUSTRIES LTD - Statistics

Day Range

₹4,821.00 - ₹5,093.95

52w Range

₹3,601.00 - ₹6460.00

Volume

143,686

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

4,839.80

-188.75 (-3.75%)

SUPREME INDUSTRIES LTD Options

SUPREMEIND 5200 CE 26 DEC 24

₹10.75

-28.70 (-72.75%)

SUPREMEIND 5600 CE 26 DEC 24

₹1.85

-5.05 (-73.19%)

SUPREMEIND 5100 CE 26 DEC 24

₹15.90

-48.85 (-75.44%)

SUPREMEIND 5300 CE 26 DEC 24

₹5.25

-16.30 (-75.64%)

SUPREME INDUSTRIES LTD Futures

SUPREMEIND FUT 27 FEB 25

₹4,895.00

-186.45 (-3.67%)

SUPREMEIND FUT 30 JAN 25

₹4,880.45

-180.90 (-3.57%)

SUPREMEIND FUT 26 DEC 24

₹4,862.00

-163.35 (-3.25%)

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

The current spot price for SUPREME INDUSTRIES LTD is ₹4,839.80.

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

The minimum lot size for SUPREME INDUSTRIES LTD is 125.

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

The 5,200.00 strike for SUPREME INDUSTRIES LTD call options have an OI of 0.66 Lakhs. The 4,400.00 strike for SUPREME INDUSTRIES LTD put options has an OI of 0.32 Lakhs

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

The current ATM strike for SUPREME INDUSTRIES LTD is 4,800.00. The call price is ₹82.95 and the put price is ₹53.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

The PCR for the 4,800.00 strike is 1.32.

What is the implied volatility of SUPREME INDUSTRIES LTD?

The implied volatility (IV) of at-the-money SUPREME INDUSTRIES LTD call is 22.22% and 30.58% for puts.

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 4,800.00 and the call option is priced at ₹82.95. If SUPREME INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6454. The value of 0.6454 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SUPREME INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

SUPREME INDUSTRIES LTD Options

SUPREME INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

What is the implied volatility of SUPREME INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?