Supreme Industries - Statistics
Supreme Industries
₹3980.5
4007.4
Day Range
₹3,961.80 - ₹4,023.60
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
403,550
CallPut
2.84 L
PCR0.42
1.19 L
Total Volume
496,125
CallPut
3.79 L
PCR0.31
1.17 L
Supreme Industries Option Chain
Updated: 27 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 745.35 | 3,200PCR: 0.17 | 5.00 | 3.40% | 0.00 | 0.00 | 40.53% | -0.027 | 0.000 | -0.472 | 0.722 | |||||||
0.00% | 99.00% | 530.45 | 3,400PCR: 5.11 | 5.25 | 4.11% | 0.08 | 2.63 | 31.56% | -0.035 | 0.000 | -0.458 | 0.899 | |||||||
0.00% | 99.00% | 448.50 | 3,500PCR: 2.71 | 8.40 | 6.23% | 0.07 | 7.88 | 29.54% | -0.056 | 0.000 | -0.622 | 1.306 | |||||||
0.00% | 99.00% | 230.90 | 3,550PCR: 4.50 | 11.00 | 7.81% | 0.02 | 0.18 | 28.81% | -0.071 | 0.000 | -0.739 | 1.591 | |||||||
0.00% | 99.00% | 387.00 | 3,600PCR: 1.13 | 14.60 | 9.77% | 0.06 | 6.83 | 28.14% | -0.092 | 0.001 | -0.875 | 1.928 | |||||||
0.00% | 99.00% | 332.85 | 3,650PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.84% | 41.62% | 374.00 | 3,700PCR: 2.64 | 29.75 | 15.96% | 0.15 | 3.85 | 28.44% | -0.163 | 0.001 | -1.318 | 2.872 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 72.75 | 23.76% | 0.00 | 0.00 | 37.60% | -0.260 | 0.001 | -2.291 | 3.778 | |||||||
27.71% | 42.29% | 250.00 | 3,800PCR: 2.90 | 47.30 | 21.97% | 0.15 | 11.38 | 26.95% | -0.244 | 0.001 | -1.591 | 3.660 | |||||||
29.14% | 40.13% | 221.50 | 3,850PCR: 18.50 | 60.15 | 25.38% | 0.06 | 10.50 | 26.46% | -0.296 | 0.001 | -1.720 | 4.030 | |||||||
22.32% | 39.66% | 160.10 | 3,900PCR: 1.71 | 76.05 | 28.90% | 0.17 | 24.85 | 26.05% | -0.355 | 0.001 | -1.823 | 4.339 | |||||||
25.83% | 36.24% | 146.25 | 3,950PCR: 0.28 | 98.50 | 32.48% | 0.04 | 9.80 | 26.41% | -0.419 | 0.001 | -1.941 | 4.556 | |||||||
26.09% | 33.40% | 121.00 | 4,000PCR: 0.68 | 119.50 | 35.64% | 0.32 | 33.95 | 25.74% | -0.484 | 0.001 | -1.930 | 4.647 | |||||||
25.54% | 30.21% | 96.30 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 26.72% | 75.00 | 4,100PCR: 0.27 | 185.85 | 40.92% | 0.04 | 2.98 | 27.56% | -0.606 | 0.001 | -1.994 | 4.487 | |||||||
25.67% | 23.46% | 61.15 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.14% | 20.47% | 49.40 | 4,200PCR: 0.04 | 269.00 | 44.16% | 0.01 | 1.93 | 31.04% | -0.690 | 0.001 | -2.060 | 4.115 | |||||||
25.82% | 16.92% | 37.00 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.73% | 14.51% | 30.85 | 4,300PCR: 0.07 | 420.00 | 44.57% | 0.01 | 0.00 | 50.05% | -0.664 | 0.001 | -3.434 | 4.254 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.53% | 10.00% | 19.40 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,500PCR: -- | 485.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.71% | 8.50 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
