SUPREME INDUSTRIES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,200PCR: --	4.95	****	0.00	0.38	72.02%	-0.030	0.000	-1.751	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,400PCR: --	5.45	****	0.38	52.50	54.32%	-0.042	0.000	-1.742	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,500PCR: --	7.25	****	0.01	0.63	47.61%	-0.060	0.000	-2.043	0.687	Login To Trade
1.994	-14.846	0.001	0.704	119.20%	0.00	0.00	****	437.40	3,600PCR: 26.00	10.70	****	0.10	31.88	41.38%	-0.093	0.001	-2.492	0.964	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	3,700PCR: --	20.15	****	0.09	69.38	37.54%	-0.170	0.001	-3.418	1.458	Login To Trade
2.057	-4.837	0.002	0.682	37.66%	19.00	0.08	****	141.90	3,800PCR: 2.22	40.00	****	0.19	130.00	34.67%	-0.305	0.002	-4.374	2.020	Login To Trade
2.302	-5.120	0.002	0.502	35.61%	21.38	0.08	****	79.95	3,900PCR: 1.06	79.20	****	0.09	54.13	33.48%	-0.499	0.002	-4.813	2.302	Login To Trade
2.068	-4.698	0.002	0.322	36.38%	165.25	0.63	****	42.75	4,000PCR: 0.67	147.30	****	0.42	46.25	36.56%	-0.677	0.002	-4.728	2.071	Login To Trade
1.583	-3.813	0.001	0.193	38.57%	68.13	0.41	****	23.15	4,100PCR: 0.75	224.90	****	0.31	26.25	36.99%	-0.817	0.001	-3.530	1.528	Login To Trade
1.121	-2.888	0.001	0.115	41.26%	118.13	0.49	****	13.05	4,200PCR: 0.45	368.05	****	0.22	3.63	73.52%	-0.738	0.001	-8.633	1.880	Login To Trade
0.819	-2.315	0.001	0.075	45.29%	101.88	0.50	****	8.60	4,300PCR: 0.13	375.00	****	0.07	2.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.585	-1.775	0.000	0.049	48.58%	48.13	0.23	****	5.55	4,400PCR: 0.58	489.25	****	0.14	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-1.422	0.000	0.034	52.25%	42.00	0.33	****	3.90	4,500PCR: 0.22	437.65	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-1.191	0.000	0.025	56.15%	5.50	0.18	****	3.00	4,600PCR: 0.24	750.00	****	0.04	0.13	103.45%	-0.843	0.000	-8.951	1.385	Login To Trade
0.234	-0.851	0.000	0.016	58.11%	25.13	0.75	****	1.95	4,700PCR: 0.06	774.85	****	0.05	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.579	0.000	0.010	59.57%	2.88	0.13	****	1.10	4,800PCR: 0.23	960.00	****	0.03	0.13	128.17%	-0.842	0.000	-11.134	1.391	Login To Trade
0.348	-1.667	0.000	0.026	76.66%	0.00	0.10	****	4.20	4,900PCR: 0.01	575.90	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.575	0.000	0.009	69.34%	4.25	0.17	****	1.05	5,000PCR: 0.09	961.75	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.396	0.000	0.005	70.31%	0.50	0.15	****	0.65	5,100PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-1.349	0.000	0.017	89.11%	0.00	0.05	****	3.00	5,200PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.977	0.000	0.012	88.38%	3.00	0.11	****	2.00	5,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.941	0.000	0.011	92.29%	0.25	0.05	****	1.85	5,400PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	5,600PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

3,200PCR: --

4.95

****

0.00

0.38

72.02%

-0.030

0.000

-1.751

0.390

0.000

1.000

0.00%

0.00

****

0.00

3,400PCR: --

5.45

****

0.38

52.50

54.32%

-0.042

0.000

-1.742

0.513

0.000

1.000

0.00%

0.00

****

0.00

3,500PCR: --

7.25

****

0.01

0.63

47.61%

-0.060

0.000

-2.043

0.687

1.994

-14.846

0.001

0.704

119.20%

0.00

****

437.40

3,600PCR: 26.00

10.70

****

0.10

31.88

41.38%

-0.093

0.001

-2.492

0.964

0.000

1.000

0.00%

0.00

****

0.00

3,700PCR: --

20.15

****

0.09

69.38

37.54%

-0.170

0.001

-3.418

1.458

2.057

-4.837

0.002

0.682

37.66%

19.00

0.08

****

141.90

3,800PCR: 2.22

40.00

****

0.19

130.00

34.67%

-0.305

0.002

-4.374

2.020

2.302

-5.120

0.002

0.502

35.61%

21.38

0.08

****

79.95

3,900PCR: 1.06

79.20

****

0.09

54.13

33.48%

-0.499

0.002

-4.813

2.302

2.068

-4.698

0.002

0.322

36.38%

165.25

0.63

****

42.75

4,000PCR: 0.67

147.30

****

0.42

46.25

36.56%

-0.677

0.002

-4.728

2.071

1.583

-3.813

0.001

0.193

38.57%

68.13

0.41

****

23.15

4,100PCR: 0.75

224.90

****

0.31

26.25

36.99%

-0.817

0.001

-3.530

1.528

1.121

-2.888

0.001

0.115

41.26%

118.13

0.49

****

13.05

4,200PCR: 0.45

368.05

****

0.22

3.63

73.52%

-0.738

0.001

-8.633

1.880

0.819

-2.315

0.001

0.075

45.29%

101.88

0.50

****

8.60

4,300PCR: 0.13

375.00

****

0.07

2.13

0.00%

-1.000

0.000

0.585

-1.775

0.000

0.049

48.58%

48.13

0.23

****

5.55

4,400PCR: 0.58

489.25

****

0.14

1.38

0.00%

-1.000

0.000

0.436

-1.422

0.000

0.034

52.25%

42.00

0.33

****

3.90

4,500PCR: 0.22

437.65

****

0.07

0.00

0.00%

-1.000

0.000

0.340

-1.191

0.000

0.025

56.15%

5.50

0.18

****

3.00

4,600PCR: 0.24

750.00

****

0.04

0.13

103.45%

-0.843

0.000

-8.951

1.385

0.234

-0.851

0.000

0.016

58.11%

25.13

0.75

****

1.95

4,700PCR: 0.06

774.85

****

0.05

0.50

0.00%

-1.000

0.000

0.155

-0.579

0.000

0.010

59.57%

2.88

0.13

****

1.10

4,800PCR: 0.23

960.00

****

0.03

0.13

128.17%

-0.842

0.000

-11.134

1.391

0.348

-1.667

0.000

0.026

76.66%

0.00

0.10

****

4.20

4,900PCR: 0.01

575.90

****

0.00

0.00%

-1.000

0.000

0.133

-0.575

0.000

0.009

69.34%

4.25

0.17

****

1.05

5,000PCR: 0.09

961.75

****

0.02

0.00

0.00%

-1.000

0.000

0.090

-0.396

0.000

0.005

70.31%

0.50

0.15

****

0.65

5,100PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.242

-1.349

0.000

0.017

89.11%

0.00

0.05

****

3.00

5,200PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.177

-0.977

0.000

0.012

88.38%

3.00

0.11

****

2.00

5,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.164

-0.941

0.000

0.011

92.29%

0.25

0.05

****

1.85

5,400PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

5,600PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

SUPREME INDUSTRIES LTD - Statistics

Day Range

₹3,819.00 - ₹4,006.35

52w Range

₹3,601.00 - ₹6460.00

Volume

277,419

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

3,879.40

-79.65 (-2.01%)

SUPREME INDUSTRIES LTD Options

SUPREMEIND 4000 PE 30 JAN 25

₹147.30

+37.25 (33.85%)

SUPREMEIND 4000 CE 30 JAN 25

₹42.75

-39.40 (-47.96%)

SUPREMEIND 3800 PE 30 JAN 25

₹40.00

+6.30 (18.69%)

SUPREMEIND 4200 CE 30 JAN 25

₹13.05

-15.00 (-53.48%)

SUPREME INDUSTRIES LTD Futures

SUPREMEIND FUT 27 MAR 25

₹3,900.05

-133.75 (-3.32%)

SUPREMEIND FUT 27 FEB 25

₹3,912.90

-73.15 (-1.84%)

SUPREMEIND FUT 30 JAN 25

₹3,892.85

-79.40 (-2.00%)

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

The current spot price for SUPREME INDUSTRIES LTD is ₹3,879.40.

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

The minimum lot size for SUPREME INDUSTRIES LTD is 125.

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

The 4,700.00 strike for SUPREME INDUSTRIES LTD call options have an OI of 0.75 Lakhs. The 4,000.00 strike for SUPREME INDUSTRIES LTD put options has an OI of 0.42 Lakhs

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

The current ATM strike for SUPREME INDUSTRIES LTD is 3,800.00. The call price is ₹141.90 and the put price is ₹40.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

The PCR for the 3,800.00 strike is 2.22.

What is the implied volatility of SUPREME INDUSTRIES LTD?

The implied volatility (IV) of at-the-money SUPREME INDUSTRIES LTD call is 37.66% and 34.67% for puts.

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 3,800.00 and the call option is priced at ₹141.90. If SUPREME INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6824. The value of 0.6824 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SUPREME INDUSTRIES LTD - Statistics

F&O Tools

Underlying Assets & Securities

SUPREME INDUSTRIES LTD Options

SUPREME INDUSTRIES LTD Futures

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

What is the implied volatility of SUPREME INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?