SUPREME INDUSTRIES LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	1.55	1.64%	0.06	0.50	71.29%	-0.013	0.000	-0.944	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	411.50	3,200PCR: 18.00	3.50	3.59%	0.14	2.25	59.08%	-0.031	0.000	-1.633	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	339.25	3,300PCR: 31.00	3.15	3.94%	0.16	8.25	46.63%	-0.036	0.000	-1.439	0.370	Login To Trade
1.733	-34.839	0.000	0.653	241.24%	0.00	0.00	33.64%	576.00	3,400PCR: 202.00	6.15	7.42%	0.25	70.75	40.04%	-0.072	0.001	-2.148	0.644	Login To Trade
1.288	-4.591	0.001	0.807	42.79%	0.50	0.07	44.57%	186.90	3,500PCR: 3.12	11.65	13.00%	0.23	74.00	33.45%	-0.137	0.001	-2.869	1.029	Login To Trade
1.670	-3.898	0.003	0.684	28.02%	18.50	0.25	41.06%	87.45	3,600PCR: 2.66	23.55	24.68%	0.67	297.50	25.70%	-0.302	0.003	-3.505	1.637	Login To Trade
1.815	-4.145	0.003	0.400	27.40%	106.00	0.45	28.62%	36.00	3,700PCR: 1.66	70.00	39.71%	0.75	317.75	26.79%	-0.603	0.003	-4.046	1.812	Login To Trade
1.199	-3.038	0.002	0.173	30.40%	481.38	0.97	14.23%	12.95	3,800PCR: 1.25	136.95	99.00%	1.21	231.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-2.388	0.001	0.094	36.25%	195.50	0.39	8.06%	7.35	3,900PCR: 0.16	211.00	99.00%	0.06	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-1.643	0.001	0.049	41.26%	204.50	0.51	4.23%	3.90	4,000PCR: 0.10	285.00	99.00%	0.05	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-1.208	0.000	0.029	46.14%	16.13	0.14	2.51%	1.70	4,100PCR: 0.21	460.55	49.22%	0.03	0.00	78.00%	-0.858	0.001	-6.861	1.056	Login To Trade
0.186	-0.748	0.000	0.016	48.34%	4.00	0.12	1.33%	1.25	4,200PCR: 0.35	444.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.878	0.000	0.016	56.64%	0.50	0.10	1.30%	1.45	4,300PCR: 1.26	584.40	99.00%	0.13	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.389	0.000	0.006	56.64%	1.13	0.08	0.50%	0.50	4,400PCR: 0.32	748.70	51.34%	0.03	0.00	85.94%	-0.947	0.000	-3.632	0.507	Login To Trade
0.114	-0.628	0.000	0.009	66.41%	2.38	0.16	0.70%	0.90	4,500PCR: 0.16	809.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.790	0.000	0.010	75.20%	2.25	0.13	0.77%	1.20	4,600PCR: 0.25	792.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-1.252	0.000	0.014	91.80%	0.00	0.09	0.99%	1.95	4,800PCR: 0.04	950.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

2,800PCR: --

0.00

0.00%

99.00%

0.00

3,000PCR: --

1.55

1.64%

71.29%

0.00%

99.00%

0.00

3,100PCR: --

0.00

0.00%

99.00%

411.50

3,200PCR: 18.00

3.50

3.59%

59.08%

0.00%

99.00%

339.25

3,300PCR: 31.00

3.15

3.94%

46.63%

241.24%

33.64%

576.00

3,400PCR: 202.00

6.15

7.42%

40.04%

42.79%

44.57%

186.90

3,500PCR: 3.12

11.65

13.00%

33.45%

28.02%

41.06%

87.45

3,600PCR: 2.66

23.55

24.68%

25.70%

27.40%

28.62%

36.00

3,700PCR: 1.66

70.00

39.71%

26.79%

30.40%

14.23%

12.95

3,800PCR: 1.25

136.95

99.00%

0.00%

36.25%

8.06%

7.35

3,900PCR: 0.16

211.00

99.00%

0.00%

41.26%

4.23%

3.90

4,000PCR: 0.10

285.00

99.00%

0.00%

46.14%

2.51%

1.70

4,100PCR: 0.21

460.55

49.22%

78.00%

48.34%

1.33%

1.25

4,200PCR: 0.35

444.05

99.00%

0.00%

56.64%

1.30%

1.45

4,300PCR: 1.26

584.40

99.00%

0.00%

56.64%

0.50%

0.50

4,400PCR: 0.32

748.70

51.34%

85.94%

66.41%

0.70%

0.90

4,500PCR: 0.16

809.55

99.00%

0.00%

75.20%

0.77%

1.20

4,600PCR: 0.25

792.40

99.00%

0.00%

91.80%

0.99%

1.95

4,800PCR: 0.04

950.40

99.00%

0.00%

SUPREME INDUSTRIES LTD - Statistics

SUPREME INDUSTRIES LTD

₹3670.05

3740.4

Day Range

₹3,640.55 - ₹3,825.95

52w Range

₹3,452.05 - ₹6,460.00

Total Open Interest

735,125

CallPut

3.49 L

PCR1.11

3.86 L

Total Volume

2,036,875

CallPut

10.33 L

PCR0.97

10.04 L

Latest SUPREME INDUSTRIES LTD Options

SUPREMEIND 3800 CE 27 FEB 25

₹12.95

-36.45 (-73.79%)

SUPREMEIND 3700 PE 27 FEB 25

₹70.00

+23.90 (51.84%)

SUPREMEIND 3600 PE 27 FEB 25

₹23.55

+4.45 (23.30%)

SUPREMEIND 3800 PE 27 FEB 25

₹136.95

+42.15 (44.46%)

SUPREME INDUSTRIES LTD Futures

SUPREMEIND FUT 27 MAR 25

₹3,674.90

-83.10 (-2.21%)

SUPREMEIND FUT 27 FEB 25

₹3,660.05

-89.10 (-2.38%)

SUPREMEIND FUT 24 APR 25

₹3,749.30

+12.30 (0.33%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

The current spot price for SUPREME INDUSTRIES LTD is ₹3,670.05 as of 21 Feb, 2025 | 15:47 IST.

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

The minimum lot size for SUPREME INDUSTRIES LTD is 125.

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

The 3,800.00 strike for SUPREME INDUSTRIES LTD call options have an OI of 0.97 Lakhs. The 3,800.00 strike for SUPREME INDUSTRIES LTD put options has an OI of 1.21 Lakhs

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

The current ATM strike for SUPREME INDUSTRIES LTD is 3,600.00 as of 21 Feb, 2025 | 15:47 IST. The call price is ₹87.45 and the put price is ₹23.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

The PCR for the 3,600.00 strike is 2.66 as of 21 Feb, 2025 | 15:47 IST.

What is the implied volatility of SUPREME INDUSTRIES LTD?

The implied volatility (IV) of at-the-money SUPREME INDUSTRIES LTD call is 28.02% and 25.70% for puts.

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?

The ATM strike is 3,600.00 as of 21 Feb, 2025 | 15:47 IST and the call option is priced at ₹87.45. If SUPREME INDUSTRIES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6837. The value of 0.6837 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SUPREME INDUSTRIES LTD - Statistics

Latest SUPREME INDUSTRIES LTD Options

SUPREME INDUSTRIES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for SUPREME INDUSTRIES LTD?

What is the minimum option lot size for SUPREME INDUSTRIES LTD?

Which SUPREME INDUSTRIES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUPREME INDUSTRIES LTD?

What is the implied volatility of SUPREME INDUSTRIES LTD?

How much will the price change of the at-the-money (ATM) strike for SUPREME INDUSTRIES LTD call options if SUPREME INDUSTRIES LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,000PCR: --	1.55	1.64%	0.06	0.50	71.29%	-0.013	0.000	-0.944	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	411.50	3,200PCR: 18.00	3.50	3.59%	0.14	2.25	59.08%	-0.031	0.000	-1.633	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	339.25	3,300PCR: 31.00	3.15	3.94%	0.16	8.25	46.63%	-0.036	0.000	-1.439	0.370	Login To Trade
1.733	-34.839	0.000	0.653	241.24%	0.00	0.00	33.64%	576.00	3,400PCR: 202.00	6.15	7.42%	0.25	70.75	40.04%	-0.072	0.001	-2.148	0.644	Login To Trade
1.288	-4.591	0.001	0.807	42.79%	0.50	0.07	44.57%	186.90	3,500PCR: 3.12	11.65	13.00%	0.23	74.00	33.45%	-0.137	0.001	-2.869	1.029	Login To Trade
1.670	-3.898	0.003	0.684	28.02%	18.50	0.25	41.06%	87.45	3,600PCR: 2.66	23.55	24.68%	0.67	297.50	25.70%	-0.302	0.003	-3.505	1.637	Login To Trade
1.815	-4.145	0.003	0.400	27.40%	106.00	0.45	28.62%	36.00	3,700PCR: 1.66	70.00	39.71%	0.75	317.75	26.79%	-0.603	0.003	-4.046	1.812	Login To Trade
1.199	-3.038	0.002	0.173	30.40%	481.38	0.97	14.23%	12.95	3,800PCR: 1.25	136.95	99.00%	1.21	231.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-2.388	0.001	0.094	36.25%	195.50	0.39	8.06%	7.35	3,900PCR: 0.16	211.00	99.00%	0.06	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-1.643	0.001	0.049	41.26%	204.50	0.51	4.23%	3.90	4,000PCR: 0.10	285.00	99.00%	0.05	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-1.208	0.000	0.029	46.14%	16.13	0.14	2.51%	1.70	4,100PCR: 0.21	460.55	49.22%	0.03	0.00	78.00%	-0.858	0.001	-6.861	1.056	Login To Trade
0.186	-0.748	0.000	0.016	48.34%	4.00	0.12	1.33%	1.25	4,200PCR: 0.35	444.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.878	0.000	0.016	56.64%	0.50	0.10	1.30%	1.45	4,300PCR: 1.26	584.40	99.00%	0.13	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.389	0.000	0.006	56.64%	1.13	0.08	0.50%	0.50	4,400PCR: 0.32	748.70	51.34%	0.03	0.00	85.94%	-0.947	0.000	-3.632	0.507	Login To Trade
0.114	-0.628	0.000	0.009	66.41%	2.38	0.16	0.70%	0.90	4,500PCR: 0.16	809.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.790	0.000	0.010	75.20%	2.25	0.13	0.77%	1.20	4,600PCR: 0.25	792.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-1.252	0.000	0.014	91.80%	0.00	0.09	0.99%	1.95	4,800PCR: 0.04	950.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade