Supreme Industries - Statistics
Supreme Industries
₹3801
3771.9
Day Range
₹3,750.50 - ₹3,824.90
52w Range
₹3,105.40 - ₹4,739.00
Total Open Interest
905,975
CallPut
5.56 L
PCR0.63
3.50 L
Total Volume
695,975
CallPut
4.46 L
PCR0.56
2.50 L
Supreme Industries Option Chain
Updated: 10 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 4.00 | 2.75% | 0.02 | 1.40 | 59.57% | -0.021 | 0.000 | -0.700 | 0.423 | |||||||
0.00% | 99.00% | 763.75 | 3,000PCR: 6.75 | 4.80 | 3.22% | 0.05 | 79.98 | 57.86% | -0.025 | 0.000 | -0.790 | 0.491 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 640.20 | 3,100PCR: 10.33 | 6.80 | 4.42% | 0.05 | 0.00 | 54.57% | -0.035 | 0.000 | -1.006 | 0.664 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 10.35 | 6.33% | 0.04 | 0.00 | 52.00% | -0.053 | 0.000 | -1.331 | 0.921 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 16.00 | 9.02% | 0.08 | 0.00 | 49.68% | -0.080 | 0.000 | -1.743 | 1.263 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 48.65 | 16.80% | 0.02 | 0.00 | 64.73% | -0.158 | 0.000 | -3.685 | 2.050 | |||||||
39.92% | 46.68% | 443.65 | 3,400PCR: 5.89 | 17.45 | 10.47% | 0.37 | 15.40 | 42.97% | -0.097 | 0.001 | -1.747 | 1.464 | |||||||
0.00% | 99.00% | 368.50 | 3,450PCR: 0.48 | 22.00 | 12.53% | 0.11 | 0.18 | 41.81% | -0.120 | 0.001 | -1.981 | 1.706 | |||||||
38.02% | 45.55% | 353.00 | 3,500PCR: 3.71 | 27.00 | 14.72% | 0.62 | 20.13 | 40.34% | -0.146 | 0.001 | -2.188 | 1.952 | |||||||
28.75% | 46.53% | 293.90 | 3,550PCR: 1.43 | 38.55 | 18.33% | 0.09 | 3.33 | 41.26% | -0.191 | 0.001 | -2.651 | 2.313 | |||||||
38.67% | 42.90% | 270.40 | 3,600PCR: 2.91 | 45.00 | 20.64% | 0.39 | 7.00 | 38.12% | -0.224 | 0.001 | -2.688 | 2.539 | |||||||
32.68% | 42.72% | 221.55 | 3,650PCR: 1.86 | 53.90 | 23.59% | 0.12 | 2.10 | 37.35% | -0.267 | 0.001 | -2.900 | 2.795 | |||||||
35.80% | 40.03% | 195.75 | 3,700PCR: 1.39 | 67.65 | 26.98% | 0.21 | 18.20 | 36.56% | -0.320 | 0.001 | -3.090 | 3.043 | |||||||
35.61% | 37.73% | 164.00 | 3,750PCR: 1.04 | 84.05 | 30.39% | 0.15 | 6.48 | 35.74% | -0.379 | 0.001 | -3.213 | 3.237 | |||||||
35.00% | 34.99% | 133.00 | 3,800PCR: 1.38 | 105.00 | 33.78% | 0.72 | 84.35 | 35.40% | -0.444 | 0.001 | -3.304 | 3.360 | |||||||
34.33% | 32.08% | 107.25 | 3,850PCR: 1.43 | 129.90 | 36.91% | 0.18 | 4.90 | 35.25% | -0.510 | 0.001 | -3.321 | 3.392 | |||||||
34.64% | 28.79% | 87.00 | 3,900PCR: 0.32 | 157.80 | 39.71% | 0.12 | 6.13 | 35.00% | -0.576 | 0.001 | -3.239 | 3.331 | |||||||
33.78% | 25.18% | 66.20 | 3,950PCR: 0.52 | 221.15 | 41.26% | 0.08 | 0.00 | 44.71% | -0.603 | 0.001 | -4.074 | 3.281 | |||||||
34.09% | 21.74% | 52.30 | 4,000PCR: 0.07 | 233.75 | 43.74% | 0.02 | 0.00 | 38.06% | -0.681 | 0.001 | -3.212 | 3.038 | |||||||
32.35% | 17.53% | 35.50 | 4,050PCR: 0.12 | 272.75 | 45.28% | 0.01 | 0.00 | 38.88% | -0.727 | 0.001 | -3.057 | 2.830 | |||||||
33.72% | 14.89% | 29.35 | 4,100PCR: 0.05 | 315.55 | 46.43% | 0.01 | 0.00 | 40.41% | -0.762 | 0.001 | -2.954 | 2.631 | |||||||
33.94% | 11.95% | 22.20 | 4,150PCR: 0.01 | 357.60 | 47.46% | 0.01 | 0.00 | 41.08% | -0.798 | 0.001 | -2.737 | 2.399 | |||||||
34.48% | 9.78% | 17.15 | 4,200PCR: 0.01 | 454.00 | 46.37% | 0.00 | 0.00 | 62.50% | -0.724 | 0.001 | -4.938 | 2.844 | |||||||
36.19% | 8.20% | 14.50 | 4,250PCR: 0.20 | 469.65 | 47.94% | 0.01 | 0.00 | 53.38% | -0.793 | 0.001 | -3.602 | 2.429 | |||||||
35.83% | 6.38% | 10.50 | 4,300PCR: 0.07 | 502.25 | 49.04% | 0.02 | 0.88 | 49.04% | -0.843 | 0.001 | -2.783 | 2.043 | |||||||
36.99% | 4.04% | 6.30 | 4,400PCR: 0.00 | 605.20 | 49.55% | 0.00 | 0.00 | 56.95% | -0.849 | 0.001 | -3.151 | 1.992 | |||||||
39.79% | 3.02% | 5.40 | 4,500PCR: 0.00 | 739.95 | 49.23% | 0.00 | 0.00 | 79.44% | -0.795 | 0.000 | -5.340 | 2.420 | |||||||
42.24% | 2.24% | 3.85 | 4,600PCR: 0.01 | 731.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
