Supreme Industries - Statistics
Supreme Industries
₹3475
3498.7
Day Range
₹3,426.70 - ₹3,530.80
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
1,258,600
CallPut
6.73 L
PCR0.87
5.86 L
Total Volume
847,875
CallPut
4.75 L
PCR0.78
3.72 L
Supreme Industries Option Chain
Updated: 13 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
149.23% | 38.63% | 733.60 | 2,900PCR: 1.33 | 0.30 | 0.42% | 0.01 | 0.00 | 35.16% | -0.003 | 0.000 | -0.089 | 0.071 | |||||||
115.54% | 40.06% | 595.90 | 3,000PCR: 14.33 | 3.50 | 3.55% | 0.15 | 5.60 | 41.75% | -0.030 | 0.000 | -0.702 | 0.471 | |||||||
76.97% | 43.20% | 485.60 | 3,050PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 5.85 | 5.79% | 0.31 | 18.38 | 37.72% | -0.052 | 0.000 | -0.986 | 0.732 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 8.20 | 7.72% | 0.16 | 14.70 | 36.25% | -0.072 | 0.001 | -1.217 | 0.940 | |||||||
46.39% | 44.65% | 313.25 | 3,200PCR: 7.36 | 13.20 | 11.01% | 0.36 | 15.40 | 36.19% | -0.108 | 0.001 | -1.634 | 1.264 | |||||||
93.26% | 37.65% | 380.10 | 3,250PCR: 5.83 | 18.00 | 14.10% | 0.43 | 46.03 | 34.67% | -0.144 | 0.001 | -1.919 | 1.550 | |||||||
26.37% | 46.07% | 198.05 | 3,300PCR: 3.86 | 25.15 | 18.16% | 1.07 | 36.75 | 33.33% | -0.196 | 0.001 | -2.245 | 1.887 | |||||||
26.31% | 44.03% | 157.30 | 3,350PCR: 1.81 | 35.50 | 22.49% | 0.32 | 42.18 | 32.50% | -0.257 | 0.002 | -2.555 | 2.201 | |||||||
32.65% | 39.63% | 136.75 | 3,400PCR: 2.39 | 52.50 | 27.71% | 0.62 | 41.13 | 32.93% | -0.339 | 0.002 | -2.938 | 2.498 | |||||||
28.32% | 36.76% | 95.45 | 3,450PCR: 2.19 | 72.10 | 32.43% | 0.52 | 53.38 | 32.65% | -0.425 | 0.002 | -3.119 | 2.675 | |||||||
33.11% | 32.26% | 81.00 | 3,500PCR: 1.22 | 98.30 | 36.71% | 0.78 | 82.43 | 33.08% | -0.514 | 0.002 | -3.215 | 2.721 | |||||||
32.78% | 27.86% | 61.25 | 3,550PCR: 0.55 | 123.65 | 40.47% | 0.23 | 2.28 | 31.77% | -0.605 | 0.002 | -2.982 | 2.628 | |||||||
32.17% | 22.81% | 45.75 | 3,600PCR: 0.56 | 163.20 | 43.10% | 0.47 | 11.38 | 34.24% | -0.674 | 0.002 | -3.008 | 2.459 | |||||||
33.17% | 18.92% | 32.40 | 3,650PCR: 0.40 | 210.90 | 44.66% | 0.13 | 0.70 | 39.12% | -0.714 | 0.001 | -3.242 | 2.320 | |||||||
33.20% | 14.75% | 22.60 | 3,700PCR: 0.21 | 255.55 | 46.00% | 0.16 | 1.40 | 42.11% | -0.753 | 0.001 | -3.239 | 2.154 | |||||||
32.29% | 10.57% | 13.90 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.36% | 8.45% | 11.30 | 3,800PCR: 0.13 | 340.90 | 48.27% | 0.09 | 0.70 | 43.95% | -0.832 | 0.001 | -2.688 | 1.713 | |||||||
34.55% | 6.23% | 7.75 | 3,850PCR: 0.02 | 253.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.76% | 5.80 | 3,900PCR: 0.01 | 285.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.50% | 6.00 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.89% | 3.50 | 4,000PCR: 0.07 | 473.75 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 1.66% | 2.00 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.58% | 2.25 | 4,200PCR: 0.15 | 900.00 | 48.71% | 0.02 | 0.00 | 152.89% | -0.682 | 0.000 | -13.290 | 2.434 | |||||||
