Supreme Industries - Statistics
Supreme Industries
₹3678
3740.9
Day Range
₹3,643.70 - ₹3,740.00
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
826,175
CallPut
4.61 L
PCR0.79
3.65 L
Total Volume
568,400
CallPut
4.36 L
PCR0.30
1.32 L
Supreme Industries Option Chain
Updated: 06 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 552.15 | 2,900PCR: 3.50 | 2.15 | 1.84% | 0.04 | 0.88 | 50.29% | -0.014 | 0.000 | -0.412 | 0.295 | |||||||
0.00% | 99.00% | 546.80 | 3,000PCR: 22.63 | 2.50 | 2.30% | 0.32 | 0.18 | 44.92% | -0.018 | 0.000 | -0.460 | 0.369 | |||||||
88.32% | 42.29% | 646.25 | 3,100PCR: 35.00 | 3.70 | 3.30% | 0.25 | 0.00 | 41.02% | -0.028 | 0.000 | -0.591 | 0.519 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 5.05 | 4.36% | 0.05 | 0.00 | 40.04% | -0.037 | 0.000 | -0.741 | 0.666 | |||||||
0.00% | 99.00% | 343.85 | 3,200PCR: 41.00 | 4.15 | 4.02% | 0.14 | 8.58 | 35.28% | -0.035 | 0.000 | -0.621 | 0.633 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 5.50 | 5.20% | 0.01 | 0.00 | 33.81% | -0.047 | 0.000 | -0.748 | 0.797 | |||||||
0.00% | 99.00% | 275.80 | 3,300PCR: 8.26 | 8.45 | 7.35% | 0.39 | 6.13 | 33.45% | -0.068 | 0.001 | -0.997 | 1.073 | |||||||
35.71% | 46.16% | 342.65 | 3,350PCR: 32.00 | 10.30 | 8.92% | 0.06 | 7.53 | 31.31% | -0.085 | 0.001 | -1.107 | 1.273 | |||||||
60.79% | 40.77% | 359.35 | 3,400PCR: 1.15 | 13.95 | 11.47% | 0.40 | 3.33 | 29.97% | -0.114 | 0.001 | -1.309 | 1.573 | |||||||
38.97% | 43.13% | 267.65 | 3,450PCR: 2.04 | 17.05 | 13.92% | 0.19 | 3.85 | 27.65% | -0.143 | 0.001 | -1.419 | 1.848 | |||||||
23.86% | 45.24% | 194.30 | 3,500PCR: 1.60 | 26.15 | 18.51% | 0.47 | 30.80 | 27.50% | -0.202 | 0.001 | -1.756 | 2.299 | |||||||
29.30% | 41.49% | 170.00 | 3,550PCR: 0.54 | 39.80 | 23.67% | 0.06 | 2.10 | 27.80% | -0.276 | 0.002 | -2.106 | 2.726 | |||||||
29.54% | 38.69% | 138.00 | 3,600PCR: 1.00 | 53.40 | 28.28% | 0.47 | 15.05 | 26.73% | -0.351 | 0.002 | -2.248 | 3.028 | |||||||
26.61% | 35.71% | 100.00 | 3,650PCR: 1.07 | 69.50 | 32.92% | 0.13 | 7.70 | 25.24% | -0.438 | 0.002 | -2.256 | 3.218 | |||||||
26.15% | 31.51% | 74.00 | 3,700PCR: 0.91 | 92.75 | 37.48% | 0.42 | 39.73 | 24.57% | -0.536 | 0.002 | -2.213 | 3.243 | |||||||
25.70% | 26.71% | 52.65 | 3,750PCR: 0.23 | 121.75 | 41.39% | 0.08 | 5.25 | 24.14% | -0.635 | 0.002 | -2.058 | 3.069 | |||||||
25.67% | 21.77% | 37.00 | 3,800PCR: 0.24 | 159.25 | 44.21% | 0.09 | 1.40 | 25.09% | -0.715 | 0.002 | -1.932 | 2.773 | |||||||
29.54% | 19.07% | 35.00 | 3,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.43% | 13.22% | 18.20 | 3,900PCR: 0.05 | 241.20 | 47.88% | 0.02 | 0.00 | 25.94% | -0.841 | 0.001 | -1.427 | 1.980 | |||||||
27.10% | 10.04% | 13.05 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 7.56% | 9.40 | 4,000PCR: 0.06 | 304.70 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 4.61% | 5.65 | 4,100PCR: 0.09 | 376.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 2.73% | 3.30 | 4,200PCR: 0.01 | 470.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
