Supreme Industries - Statistics
Supreme Industries
₹3834.4
3843.4
Day Range
₹3,820.30 - ₹3,896.90
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
919,450
CallPut
5.83 L
PCR0.58
3.36 L
Total Volume
1,004,675
CallPut
7.10 L
PCR0.41
2.95 L
Supreme Industries Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
158.02% | 39.69% | 763.50 | 3,200PCR: 8.25 | 1.30 | 1.43% | 0.12 | 11.03 | 48.83% | -0.012 | 0.000 | -0.474 | 0.194 | |||||||
111.63% | 42.03% | 608.30 | 3,300PCR: 3.83 | 1.55 | 1.82% | 0.04 | 2.10 | 42.48% | -0.016 | 0.000 | -0.527 | 0.248 | |||||||
109.44% | 40.80% | 530.45 | 3,400PCR: 3.78 | 2.70 | 3.14% | 0.06 | 3.33 | 38.33% | -0.028 | 0.000 | -0.781 | 0.407 | |||||||
125.12% | 38.79% | 529.65 | 3,450PCR: 10.33 | 1.05 | 1.71% | 0.05 | 0.18 | 29.79% | -0.015 | 0.000 | -0.366 | 0.246 | |||||||
101.41% | 39.77% | 444.90 | 3,500PCR: 8.50 | 5.30 | 5.89% | 0.21 | 21.00 | 34.79% | -0.055 | 0.001 | -1.232 | 0.708 | |||||||
114.44% | 37.83% | 442.50 | 3,550PCR: 37.67 | 7.70 | 8.12% | 0.20 | 20.13 | 33.45% | -0.079 | 0.001 | -1.560 | 0.933 | |||||||
48.77% | 43.54% | 268.50 | 3,600PCR: 10.66 | 11.30 | 11.17% | 0.65 | 74.38 | 31.68% | -0.113 | 0.001 | -1.927 | 1.217 | |||||||
121.43% | 35.41% | 399.80 | 3,650PCR: 10.08 | 19.60 | 16.17% | 0.46 | 45.50 | 32.35% | -0.173 | 0.001 | -2.631 | 1.627 | |||||||
105.87% | 35.12% | 333.25 | 3,700PCR: 6.16 | 26.05 | 20.41% | 0.34 | 62.83 | 29.60% | -0.232 | 0.002 | -2.864 | 1.935 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 43.20 | 26.59% | 0.12 | 4.90 | 31.07% | -0.326 | 0.002 | -3.551 | 2.286 | |||||||
28.32% | 36.72% | 87.65 | 3,800PCR: 1.60 | 57.10 | 31.91% | 0.23 | 25.20 | 28.32% | -0.423 | 0.002 | -3.515 | 2.482 | |||||||
29.69% | 32.06% | 67.10 | 3,850PCR: 0.81 | 86.45 | 36.86% | 0.10 | 4.55 | 30.61% | -0.525 | 0.002 | -3.866 | 2.526 | |||||||
30.33% | 26.60% | 47.60 | 3,900PCR: 0.66 | 109.35 | 41.66% | 0.16 | 17.85 | 27.10% | -0.647 | 0.002 | -3.190 | 2.355 | |||||||
28.93% | 20.90% | 29.35 | 3,950PCR: 0.32 | 117.35 | 50.02% | 0.07 | 0.53 | 8.54% | -0.983 | 0.001 | -0.115 | 0.268 | |||||||
29.97% | 15.85% | 20.50 | 4,000PCR: 0.30 | 184.00 | 47.28% | 0.18 | 0.88 | 27.04% | -0.828 | 0.002 | -2.188 | 1.618 | |||||||
28.69% | 11.02% | 12.70 | 4,050PCR: 0.14 | 190.00 | 99.00% | 0.04 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 7.63% | 7.70 | 4,100PCR: 0.08 | 259.40 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 5.24% | 5.00 | 4,150PCR: 0.49 | 306.80 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 3.18% | 2.80 | 4,200PCR: 0.03 | 321.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 2.19% | 1.90 | 4,250PCR: 0.21 | 438.50 | 49.23% | 0.10 | 0.00 | 53.53% | -0.869 | 0.001 | -3.613 | 1.350 | |||||||
31.98% | 1.38% | 1.15 | 4,300PCR: 0.01 | 393.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.98% | 2.05 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.02% | 0.55 | 4,400PCR: 0.02 | 523.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 0.95% | 1.00 | 4,500PCR: 0.03 | 550.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.46% | 0.45 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
