Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.625	-8.967	0.001	0.799	172.12%	0.00	0.05	40.76%	306.25	1,480PCR: 0.21	0.30	0.94%	0.01	0.00	52.73%	-0.008	0.000	-0.211	0.049	Login To Trade
0.675	-9.254	0.001	0.771	164.55%	0.00	0.01	40.09%	273.00	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.502	-3.481	0.001	0.858	83.25%	0.00	0.01	44.85%	193.00	1,560PCR: 5.33	0.30	1.14%	0.06	6.30	37.11%	-0.010	0.000	-0.186	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.30	1.22%	0.22	16.10	33.20%	-0.011	0.000	-0.180	0.065	Login To Trade
0.776	-9.872	0.001	0.699	152.71%	0.00	0.04	37.98%	211.10	1,600PCR: 23.90	0.25	1.39%	0.84	4.90	29.30%	-0.013	0.001	-0.179	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.01	99.00%	109.35	1,620PCR: 188.00	0.15	0.97%	1.32	132.30	23.44%	-0.009	0.001	-0.106	0.054	Login To Trade
0.690	-3.907	0.002	0.762	67.99%	0.00	0.01	42.53%	120.70	1,640PCR: 207.50	0.25	1.42%	1.45	118.65	20.51%	-0.013	0.001	-0.132	0.077	Login To Trade
0.065	-0.084	0.001	0.989	15.63%	2.45	0.04	49.43%	77.75	1,660PCR: 70.40	0.45	2.60%	2.46	264.25	18.55%	-0.025	0.001	-0.203	0.131	Login To Trade
0.202	-0.263	0.003	0.957	15.63%	30.45	0.10	48.91%	58.80	1,680PCR: 19.00	0.90	5.22%	1.86	714.70	16.60%	-0.052	0.003	-0.331	0.239	Login To Trade
0.430	-0.525	0.006	0.886	14.65%	106.40	0.30	47.43%	40.40	1,700PCR: 7.92	2.05	11.42%	2.36	1,443.75	14.65%	-0.123	0.006	-0.552	0.452	Login To Trade
0.733	-0.835	0.011	0.733	13.67%	397.95	0.41	43.08%	22.75	1,720PCR: 5.55	5.00	22.68%	2.25	2,381.75	13.06%	-0.277	0.011	-0.811	0.746	Login To Trade
0.884	-0.953	0.014	0.461	12.94%	3,103.10	4.02	32.23%	10.00	1,740PCR: 0.61	12.60	36.73%	2.46	1,762.95	12.21%	-0.542	0.015	-0.899	0.883	Login To Trade
0.666	-0.745	0.010	0.224	13.43%	2,980.25	5.50	18.37%	3.95	1,760PCR: 0.37	26.35	46.04%	2.05	539.70	11.96%	-0.803	0.010	-0.615	0.617	Login To Trade
0.384	-0.461	0.005	0.098	14.40%	1,298.15	4.06	8.69%	1.50	1,780PCR: 0.67	44.05	48.47%	2.73	219.45	14.16%	-0.901	0.005	-0.458	0.388	Login To Trade
0.247	-0.352	0.003	0.055	17.09%	1,530.55	15.73	5.01%	0.90	1,800PCR: 0.10	63.35	49.17%	1.62	64.40	18.55%	-0.926	0.003	-0.483	0.312	Login To Trade
0.171	-0.279	0.002	0.035	19.53%	892.85	9.89	3.20%	0.60	1,820PCR: 0.08	82.85	50.04%	0.78	15.05	18.55%	-0.974	0.002	-0.211	0.137	Login To Trade
0.090	-0.153	0.001	0.016	20.51%	380.45	19.57	1.48%	0.25	1,840PCR: 0.03	100.75	99.00%	0.60	4.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.144	0.001	0.013	23.44%	148.75	3.54	1.17%	0.25	1,860PCR: 0.12	119.80	99.00%	0.42	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.175	0.001	0.013	27.34%	85.05	1.07	1.21%	0.30	1,880PCR: 0.23	146.10	49.37%	0.24	8.40	46.39%	-0.901	0.002	-1.506	0.390	Login To Trade
0.057	-0.139	0.000	0.009	29.30%	240.10	2.80	0.85%	0.25	1,900PCR: 0.17	161.30	99.00%	0.47	12.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.113	0.000	0.007	31.25%	36.05	1.11	0.62%	0.15	1,920PCR: 0.03	138.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.143	0.000	0.008	35.16%	12.95	0.65	0.70%	0.20	1,940PCR: 0.37	200.55	99.00%	0.24	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.028	0.000	0.002	31.25%	29.75	2.54	0.13%	0.05	1,960PCR: 0.01	149.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.102	0.000	0.005	39.06%	8.75	0.04	0.42%	0.10	1,980PCR: 0.30	168.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.135	0.000	0.006	42.97%	1.05	1.20	0.51%	0.20	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.207	0.000	0.008	50.78%	0.00	0.21	0.67%	0.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	310.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1737

1755.9

Day Range

₹1,719.00 - ₹1,759.00

52w Range

₹1,548.00 - ₹1,910.00

Total Open Interest

9,736,650

CallPut

72.87 L

PCR0.34

24.50 L

Total Volume

19,010,950

CallPut

1.13 Cr

PCR0.68

77.25 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions