SUN PHARMACEUTICAL IND L Option Chain

Call		Put

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.702	-13.188	0.001	0.726	225.59%	0.00	0.27	36.83%	296.95	1,440PCR: 4.13	0.05	0.05%	1.11	6.65	31.25%	-0.001	0.000	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.73%	1.32	6.65	33.20%	-0.006	0.000	-0.107	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.25	1.18%	2.82	101.15	31.25%	-0.011	0.000	-0.156	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.25	1.34%	0.77	36.05	27.34%	-0.012	0.001	-0.154	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.55	2.77%	0.20	22.40	26.37%	-0.026	0.001	-0.282	0.128	Login To Trade
0.557	-2.155	0.003	0.818	46.39%	1.75	0.01	44.76%	93.50	1,560PCR: 136.50	0.95	4.75%	1.91	258.65	24.41%	-0.046	0.002	-0.416	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.05	8.61%	1.80	419.65	22.95%	-0.088	0.003	-0.645	0.337	Login To Trade
0.598	-1.290	0.005	0.795	25.88%	25.20	0.48	44.68%	49.90	1,600PCR: 6.83	4.05	15.03%	3.30	1,259.65	21.85%	-0.166	0.005	-0.955	0.524	Login To Trade
0.711	-1.222	0.008	0.719	20.63%	155.05	0.51	42.52%	32.10	1,620PCR: 3.33	8.05	23.60%	1.70	1,076.25	20.51%	-0.287	0.008	-1.228	0.718	Login To Trade
0.837	-1.439	0.009	0.537	20.63%	777.35	2.04	35.51%	18.45	1,640PCR: 1.75	15.00	33.28%	3.57	2,725.45	19.53%	-0.461	0.010	-1.362	0.837	Login To Trade
0.780	-1.270	0.009	0.350	19.53%	1,562.75	3.00	26.13%	9.65	1,660PCR: 1.53	25.55	41.26%	4.59	1,799.00	19.78%	-0.648	0.009	-1.288	0.782	Login To Trade
0.589	-0.983	0.007	0.200	20.02%	1,716.05	6.31	16.47%	4.75	1,680PCR: 0.53	40.60	46.41%	3.33	782.25	19.04%	-0.813	0.007	-0.900	0.567	Login To Trade
0.407	-0.720	0.004	0.114	21.24%	1,846.60	6.66	9.92%	2.50	1,700PCR: 0.74	57.65	50.08%	4.95	669.20	7.81%	-1.000	0.000	-0.002	0.003	Login To Trade
0.286	-0.571	0.003	0.071	23.93%	674.80	6.12	6.32%	1.65	1,720PCR: 0.21	75.65	99.00%	1.30	90.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.407	0.002	0.043	25.39%	527.45	10.05	3.86%	0.85	1,740PCR: 0.18	95.90	49.29%	1.83	14.70	31.74%	-0.914	0.002	-0.874	0.331	Login To Trade
0.129	-0.294	0.001	0.026	27.34%	367.15	7.24	2.38%	0.60	1,760PCR: 0.23	123.00	48.57%	1.63	26.95	46.88%	-0.866	0.002	-1.774	0.454	Login To Trade
0.091	-0.223	0.001	0.018	29.30%	186.90	9.37	1.58%	0.40	1,780PCR: 0.07	106.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.174	0.001	0.012	31.25%	348.60	17.20	1.09%	0.25	1,800PCR: 0.02	157.00	50.60%	0.27	23.80	34.18%	-0.980	0.001	-0.291	0.102	Login To Trade
0.050	-0.138	0.000	0.009	33.20%	146.65	4.45	0.77%	0.20	1,820PCR: 0.08	111.90	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.113	0.000	0.006	35.16%	65.45	3.19	0.57%	0.15	1,840PCR: 0.17	200.00	50.32%	0.53	0.35	57.62%	-0.932	0.001	-1.326	0.276	Login To Trade
0.042	-0.137	0.000	0.007	39.06%	56.35	4.11	0.62%	0.20	1,860PCR: 0.08	112.10	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.221	0.000	0.011	44.92%	17.85	1.46	0.90%	0.35	1,880PCR: 0.02	115.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.142	0.000	0.006	44.92%	68.25	2.81	0.54%	0.20	1,900PCR: 0.11	238.00	99.00%	0.30	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.125	0.000	0.005	46.88%	12.25	1.00	0.44%	0.15	1,920PCR: 0.04	166.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.079	0.000	0.003	46.88%	10.85	1.59	0.26%	0.10	1,940PCR: 0.01	179.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.100	0.000	0.004	50.78%	5.95	1.13	0.31%	0.15	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.191	0.000	0.006	60.55%	16.80	1.67	0.51%	0.25	2,000PCR: 0.00	304.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.073	0.000	0.002	58.59%	0.35	0.36	0.18%	0.10	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

0.00

1,360PCR: --

0.00

0.00%

99.00%

0.00

1,400PCR: --

0.00

0.00%

225.59%

36.83%

296.95

1,440PCR: 4.13

0.05

0.05%

31.25%

0.00%

99.00%

0.00

1,460PCR: --

0.00

0.00%

99.00%

0.00

1,480PCR: --

0.15

0.73%

33.20%

0.00%

99.00%

0.00

1,500PCR: --

0.25

1.18%

31.25%

0.00%

99.00%

0.00

1,520PCR: --

0.25

1.34%

27.34%

0.00%

99.00%

0.00

1,540PCR: --

0.55

2.77%

26.37%

46.39%

44.76%

93.50

1,560PCR: 136.50

0.95

4.75%

24.41%

0.00%

99.00%

0.00

1,580PCR: --

2.05

8.61%

22.95%

25.88%

44.68%

49.90

1,600PCR: 6.83

4.05

15.03%

21.85%

20.63%

42.52%

32.10

1,620PCR: 3.33

8.05

23.60%

20.51%

20.63%

35.51%

18.45

1,640PCR: 1.75

15.00

33.28%

19.53%

26.13%

9.65

1,660PCR: 1.53

25.55

41.26%

19.78%

20.02%

16.47%

4.75

1,680PCR: 0.53

40.60

46.41%

19.04%

21.24%

9.92%

2.50

1,700PCR: 0.74

57.65

50.08%

7.81%

23.93%

6.32%

1.65

1,720PCR: 0.21

75.65

99.00%

0.00%

25.39%

3.86%

0.85

1,740PCR: 0.18

95.90

49.29%

31.74%

27.34%

2.38%

0.60

1,760PCR: 0.23

123.00

48.57%

46.88%

29.30%

1.58%

0.40

1,780PCR: 0.07

106.75

99.00%

0.00%

31.25%

1.09%

0.25

1,800PCR: 0.02

157.00

50.60%

34.18%

33.20%

0.77%

0.20

1,820PCR: 0.08

111.90

99.00%

0.00%

35.16%

0.57%

0.15

1,840PCR: 0.17

200.00

50.32%

57.62%

39.06%

0.62%

0.20

1,860PCR: 0.08

112.10

99.00%

0.00%

44.92%

0.90%

0.35

1,880PCR: 0.02

115.90

99.00%

0.00%

44.92%

0.54%

0.20

1,900PCR: 0.11

238.00

99.00%

0.00%

46.88%

0.44%

0.15

1,920PCR: 0.04

166.30

99.00%

0.00%

46.88%

0.26%

0.10

1,940PCR: 0.01

179.45

99.00%

0.00%

50.78%

0.31%

0.15

1,960PCR: 0.00

0.00

99.00%

0.00%

60.55%

0.51%

0.25

2,000PCR: 0.00

304.00

99.00%

0.00%

58.59%

0.18%

0.10

2,040PCR: 0.00

0.00

99.00%

0.00%

SUN PHARMACEUTICAL IND L - Statistics

SUN PHARMACEUTICAL IND L

₹1643.75

1669.3

Day Range

₹1,632.00 - ₹1,684.40

52w Range

₹1,377.20 - ₹1,960.35

Total Open Interest

12,967,500

CallPut

91.03 L

PCR0.42

38.65 L

Total Volume

17,909,850

CallPut

85.90 L

PCR1.08

93.19 L

Latest SUN PHARMACEUTICAL IND L Options

SUNPHARMA 1640 PE 27 FEB 25

₹15.00

+7.35 (96.08%)

SUNPHARMA 1700 CE 27 FEB 25

₹2.50

-5.45 (-68.55%)

SUNPHARMA 1660 PE 27 FEB 25

₹25.55

+12.85 (101.18%)

SUNPHARMA 1680 CE 27 FEB 25

₹4.75

-10.00 (-67.80%)

SUN PHARMACEUTICAL IND L Futures

SUNPHARMA FUT 27 MAR 25

₹1,652.90

-28.50 (-1.70%)

SUNPHARMA FUT 27 FEB 25

₹1,642.95

-30.05 (-1.80%)

SUNPHARMA FUT 24 APR 25

₹1,662.00

-27.20 (-1.61%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

The current spot price for SUN PHARMACEUTICAL IND L is ₹1,643.75 as of 21 Feb, 2025 | 15:56 IST.

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

The minimum lot size for SUN PHARMACEUTICAL IND L is 350.

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

The 1,800.00 strike for SUN PHARMACEUTICAL IND L call options have an OI of 17.20 Lakhs. The 1,700.00 strike for SUN PHARMACEUTICAL IND L put options has an OI of 4.95 Lakhs

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

The current ATM strike for SUN PHARMACEUTICAL IND L is 1,640.00 as of 21 Feb, 2025 | 15:56 IST. The call price is ₹18.45 and the put price is ₹15.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

The PCR for the 1,640.00 strike is 1.75 as of 21 Feb, 2025 | 15:56 IST.

What is the implied volatility of SUN PHARMACEUTICAL IND L?

The implied volatility (IV) of at-the-money SUN PHARMACEUTICAL IND L call is 20.63% and 19.53% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

The ATM strike is 1,640.00 as of 21 Feb, 2025 | 15:56 IST and the call option is priced at ₹18.45. If SUN PHARMACEUTICAL IND L moves up by ₹1, then the approximate change in price for the option is +₹0.5374. The value of 0.5374 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SUN PHARMACEUTICAL IND L - Statistics

Latest SUN PHARMACEUTICAL IND L Options

SUN PHARMACEUTICAL IND L Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

What is the implied volatility of SUN PHARMACEUTICAL IND L?

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.702	-13.188	0.001	0.726	225.59%	0.00	0.27	36.83%	296.95	1,440PCR: 4.13	0.05	0.05%	1.11	6.65	31.25%	-0.001	0.000	-0.009	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.15	0.73%	1.32	6.65	33.20%	-0.006	0.000	-0.107	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,500PCR: --	0.25	1.18%	2.82	101.15	31.25%	-0.011	0.000	-0.156	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.25	1.34%	0.77	36.05	27.34%	-0.012	0.001	-0.154	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	0.55	2.77%	0.20	22.40	26.37%	-0.026	0.001	-0.282	0.128	Login To Trade
0.557	-2.155	0.003	0.818	46.39%	1.75	0.01	44.76%	93.50	1,560PCR: 136.50	0.95	4.75%	1.91	258.65	24.41%	-0.046	0.002	-0.416	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.05	8.61%	1.80	419.65	22.95%	-0.088	0.003	-0.645	0.337	Login To Trade
0.598	-1.290	0.005	0.795	25.88%	25.20	0.48	44.68%	49.90	1,600PCR: 6.83	4.05	15.03%	3.30	1,259.65	21.85%	-0.166	0.005	-0.955	0.524	Login To Trade
0.711	-1.222	0.008	0.719	20.63%	155.05	0.51	42.52%	32.10	1,620PCR: 3.33	8.05	23.60%	1.70	1,076.25	20.51%	-0.287	0.008	-1.228	0.718	Login To Trade
0.837	-1.439	0.009	0.537	20.63%	777.35	2.04	35.51%	18.45	1,640PCR: 1.75	15.00	33.28%	3.57	2,725.45	19.53%	-0.461	0.010	-1.362	0.837	Login To Trade
0.780	-1.270	0.009	0.350	19.53%	1,562.75	3.00	26.13%	9.65	1,660PCR: 1.53	25.55	41.26%	4.59	1,799.00	19.78%	-0.648	0.009	-1.288	0.782	Login To Trade
0.589	-0.983	0.007	0.200	20.02%	1,716.05	6.31	16.47%	4.75	1,680PCR: 0.53	40.60	46.41%	3.33	782.25	19.04%	-0.813	0.007	-0.900	0.567	Login To Trade
0.407	-0.720	0.004	0.114	21.24%	1,846.60	6.66	9.92%	2.50	1,700PCR: 0.74	57.65	50.08%	4.95	669.20	7.81%	-1.000	0.000	-0.002	0.003	Login To Trade
0.286	-0.571	0.003	0.071	23.93%	674.80	6.12	6.32%	1.65	1,720PCR: 0.21	75.65	99.00%	1.30	90.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.407	0.002	0.043	25.39%	527.45	10.05	3.86%	0.85	1,740PCR: 0.18	95.90	49.29%	1.83	14.70	31.74%	-0.914	0.002	-0.874	0.331	Login To Trade
0.129	-0.294	0.001	0.026	27.34%	367.15	7.24	2.38%	0.60	1,760PCR: 0.23	123.00	48.57%	1.63	26.95	46.88%	-0.866	0.002	-1.774	0.454	Login To Trade
0.091	-0.223	0.001	0.018	29.30%	186.90	9.37	1.58%	0.40	1,780PCR: 0.07	106.75	99.00%	0.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.174	0.001	0.012	31.25%	348.60	17.20	1.09%	0.25	1,800PCR: 0.02	157.00	50.60%	0.27	23.80	34.18%	-0.980	0.001	-0.291	0.102	Login To Trade
0.050	-0.138	0.000	0.009	33.20%	146.65	4.45	0.77%	0.20	1,820PCR: 0.08	111.90	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.113	0.000	0.006	35.16%	65.45	3.19	0.57%	0.15	1,840PCR: 0.17	200.00	50.32%	0.53	0.35	57.62%	-0.932	0.001	-1.326	0.276	Login To Trade
0.042	-0.137	0.000	0.007	39.06%	56.35	4.11	0.62%	0.20	1,860PCR: 0.08	112.10	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.221	0.000	0.011	44.92%	17.85	1.46	0.90%	0.35	1,880PCR: 0.02	115.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.142	0.000	0.006	44.92%	68.25	2.81	0.54%	0.20	1,900PCR: 0.11	238.00	99.00%	0.30	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.125	0.000	0.005	46.88%	12.25	1.00	0.44%	0.15	1,920PCR: 0.04	166.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.079	0.000	0.003	46.88%	10.85	1.59	0.26%	0.10	1,940PCR: 0.01	179.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.100	0.000	0.004	50.78%	5.95	1.13	0.31%	0.15	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.191	0.000	0.006	60.55%	16.80	1.67	0.51%	0.25	2,000PCR: 0.00	304.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.073	0.000	0.002	58.59%	0.35	0.36	0.18%	0.10	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade