SUN PHARMACEUTICAL IND L Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.45	4.66%	0.97	100.80	32.71%	-0.041	0.001	-0.266	0.374	Login To Trade
0.783	-0.713	0.001	0.894	41.87%	1.40	0.09	45.79%	210.10	1,500PCR: 26.42	3.50	6.37%	2.40	365.40	32.71%	-0.057	0.001	-0.349	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.15	7.47%	0.20	56.70	31.13%	-0.069	0.001	-0.383	0.566	Login To Trade
0.470	-0.225	0.001	0.946	21.97%	2.45	0.01	47.95%	144.05	1,560PCR: 26.50	6.75	11.29%	0.37	134.40	29.17%	-0.110	0.002	-0.511	0.805	Login To Trade
1.173	-0.912	0.002	0.806	35.77%	2.10	0.01	43.79%	137.65	1,580PCR: 124.67	8.60	13.66%	1.31	355.25	27.83%	-0.138	0.002	-0.571	0.943	Login To Trade
1.148	-0.719	0.002	0.813	28.81%	20.65	0.28	44.36%	114.85	1,600PCR: 16.72	11.25	16.73%	4.74	1,299.20	27.47%	-0.176	0.002	-0.661	1.107	Login To Trade
1.233	-0.671	0.003	0.789	25.02%	21.00	0.30	43.88%	93.70	1,620PCR: 2.74	14.55	19.73%	0.83	443.80	26.18%	-0.217	0.003	-0.714	1.255	Login To Trade
1.399	-0.750	0.003	0.735	24.66%	30.10	0.22	42.20%	79.35	1,640PCR: 7.03	19.00	23.52%	1.55	689.85	25.70%	-0.272	0.003	-0.792	1.419	Login To Trade
1.552	-0.832	0.003	0.667	24.66%	46.55	0.25	39.89%	65.00	1,660PCR: 5.17	24.20	27.50%	1.30	503.65	24.60%	-0.337	0.004	-0.833	1.558	Login To Trade
1.655	-0.874	0.004	0.596	24.29%	70.70	0.19	37.17%	52.90	1,680PCR: 9.91	31.50	31.34%	1.91	820.75	24.54%	-0.405	0.004	-0.883	1.656	Login To Trade
1,698.35
1.702	-0.870	0.004	0.519	23.50%	743.75	2.20	33.92%	41.00	1,700PCR: 1.30	40.20	35.12%	2.87	1,154.30	24.11%	-0.481	0.004	-0.892	1.702	Login To Trade
1.684	-0.845	0.004	0.439	23.07%	497.00	1.83	30.08%	31.10	1,720PCR: 0.81	49.65	38.59%	1.48	556.85	23.28%	-0.561	0.004	-0.853	1.685	Login To Trade
1.600	-0.800	0.004	0.361	23.01%	1,290.80	6.01	25.95%	23.45	1,740PCR: 0.14	62.80	41.86%	0.86	284.90	22.64%	-0.646	0.004	-0.781	1.587	Login To Trade
1.454	-0.716	0.004	0.287	22.64%	823.55	3.27	21.55%	16.85	1,760PCR: 0.23	76.10	44.00%	0.77	161.35	23.38%	-0.707	0.003	-0.747	1.470	Login To Trade
1.285	-0.641	0.003	0.226	22.95%	399.70	0.90	17.63%	12.50	1,780PCR: 0.61	90.30	46.44%	0.55	24.15	21.85%	-0.790	0.003	-0.585	1.232	Login To Trade
1.093	-0.547	0.003	0.173	23.01%	1,212.40	5.88	13.88%	8.85	1,800PCR: 0.20	103.10	48.54%	1.19	12.60	18.98%	-0.876	0.003	-0.362	0.876	Login To Trade
0.911	-0.467	0.002	0.132	23.56%	438.90	1.10	10.80%	6.45	1,820PCR: 0.13	130.40	47.73%	0.14	8.05	27.95%	-0.824	0.002	-0.670	1.103	Login To Trade
0.748	-0.385	0.002	0.100	23.68%	467.25	1.28	8.29%	4.65	1,840PCR: 0.08	138.50	50.51%	0.10	8.75	14.16%	-0.985	0.001	-0.049	0.159	Login To Trade
0.618	-0.329	0.001	0.077	24.54%	238.35	0.66	6.46%	3.55	1,860PCR: 0.00	164.55	49.57%	0.00	0.35	26.86%	-0.902	0.002	-0.429	0.736	Login To Trade
0.491	-0.263	0.001	0.057	24.66%	262.15	1.46	4.83%	2.55	1,880PCR: 0.04	169.45	99.00%	0.06	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.227	0.001	0.045	25.63%	220.50	0.95	3.82%	2.00	1,900PCR: 0.06	189.05	99.00%	0.06	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.181	0.001	0.034	25.88%	90.30	0.41	2.86%	1.45	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.152	0.001	0.025	28.08%	1.40	0.00	2.07%	1.10	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,480PCR: --

2.45

4.66%

32.71%

41.87%

45.79%

210.10

1,500PCR: 26.42

3.50

6.37%

32.71%

0.00%

99.00%

0.00

1,520PCR: --

4.15

7.47%

31.13%

21.97%

47.95%

144.05

1,560PCR: 26.50

6.75

11.29%

29.17%

35.77%

43.79%

137.65

1,580PCR: 124.67

8.60

13.66%

27.83%

28.81%

44.36%

114.85

1,600PCR: 16.72

11.25

16.73%

27.47%

25.02%

43.88%

93.70

1,620PCR: 2.74

14.55

19.73%

26.18%

24.66%

42.20%

79.35

1,640PCR: 7.03

19.00

23.52%

25.70%

24.66%

39.89%

65.00

1,660PCR: 5.17

24.20

27.50%

24.60%

24.29%

37.17%

52.90

1,680PCR: 9.91

31.50

31.34%

24.54%

1,698.35

23.50%

33.92%

41.00

1,700PCR: 1.30

40.20

35.12%

24.11%

23.07%

30.08%

31.10

1,720PCR: 0.81

49.65

38.59%

23.28%

23.01%

25.95%

23.45

1,740PCR: 0.14

62.80

41.86%

22.64%

21.55%

16.85

1,760PCR: 0.23

76.10

44.00%

23.38%

22.95%

17.63%

12.50

1,780PCR: 0.61

90.30

46.44%

21.85%

23.01%

13.88%

8.85

1,800PCR: 0.20

103.10

48.54%

18.98%

23.56%

10.80%

6.45

1,820PCR: 0.13

130.40

47.73%

27.95%

23.68%

8.29%

4.65

1,840PCR: 0.08

138.50

50.51%

14.16%

24.54%

6.46%

3.55

1,860PCR: 0.00

164.55

49.57%

26.86%

24.66%

4.83%

2.55

1,880PCR: 0.04

169.45

99.00%

0.00%

25.63%

3.82%

2.00

1,900PCR: 0.06

189.05

99.00%

0.00%

25.88%

2.86%

1.45

1,920PCR: 0.00

0.00

99.00%

0.00%

28.08%

2.07%

1.10

1,960PCR: --

0.00

99.00%

0.00%

SUN PHARMACEUTICAL IND L - Statistics

SUN PHARMACEUTICAL IND L

₹1,698.35

-36.35 (-2.10%)

Day Range

₹1,681.60 - ₹1,733.95

52w Range

₹1,377.20 - ₹1,960.35

Total Open Interest

5,096,700

CallPut

27.31 L

PCR0.87

23.65 L

Total Volume

13,867,350

CallPut

68.81 L

PCR1.02

69.86 L

Latest SUN PHARMACEUTICAL IND L Options

SUNPHARMA 1800 CE 24 APR 25

₹8.85

-8.90 (-50.14%)

SUNPHARMA 1760 CE 24 APR 25

₹16.85

-14.30 (-45.91%)

SUNPHARMA 1700 PE 24 APR 25

₹40.20

+14.40 (55.81%)

SUNPHARMA 1740 CE 24 APR 25

₹23.45

-17.35 (-42.52%)

SUN PHARMACEUTICAL IND L Futures

SUNPHARMA FUT 26 JUN 25

₹0.00

-1763.25 (-100.00%)

SUNPHARMA FUT 29 MAY 25

₹1,713.00

-36.90 (-2.11%)

SUNPHARMA FUT 24 APR 25

₹1,700.30

-39.00 (-2.24%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SUN PHARMACEUTICAL IND L Option Chain?

The SUN PHARMACEUTICAL IND L option chain is a tool that provides the data for the SUN PHARMACEUTICAL IND L call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SUN PHARMACEUTICAL IND L option chain data?

The SUN PHARMACEUTICAL IND L option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SUN PHARMACEUTICAL IND L option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SUN PHARMACEUTICAL IND L Option Chain work?

The SUN PHARMACEUTICAL IND L option chain is a tool that tracks the data of the call and put options of the SUN PHARMACEUTICAL IND L index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SUN PHARMACEUTICAL IND L Option Chain updated?

The SUN PHARMACEUTICAL IND L option chain is updated in real-time. The value of the SUN PHARMACEUTICAL IND L options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SUN PHARMACEUTICAL IND L Option Chain components during regular trading hours on a real-time basis

How to use the SUN PHARMACEUTICAL IND L Chain table?

Traders can view the spot price and all the available strike prices of the SUN PHARMACEUTICAL IND L in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SUN PHARMACEUTICAL IND L option chain?

The SUN PHARMACEUTICAL IND L option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SUN PHARMACEUTICAL IND L index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SUN PHARMACEUTICAL IND L?

The current spot price for SUN PHARMACEUTICAL IND L is ₹1,698.35 as of 01 Apr, 2025 | 15:50 IST.

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

The minimum lot size for SUN PHARMACEUTICAL IND L is 350.

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

The 1,740.00 strike for SUN PHARMACEUTICAL IND L call options have an OI of 6.01 Lakhs. The 1,600.00 strike for SUN PHARMACEUTICAL IND L put options has an OI of 4.74 Lakhs

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

The current ATM strike for SUN PHARMACEUTICAL IND L is 1,680.00 as of 01 Apr, 2025 | 15:50 IST. The call price is ₹52.90 and the put price is ₹31.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

The PCR for the 1,680.00 strike is 9.91 as of 01 Apr, 2025 | 15:50 IST.

What is the implied volatility of SUN PHARMACEUTICAL IND L?

The implied volatility (IV) of at-the-money SUN PHARMACEUTICAL IND L call is 24.29% and 24.54% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

The ATM strike is 1,680.00 as of 01 Apr, 2025 | 15:50 IST and the call option is priced at ₹52.90. If SUN PHARMACEUTICAL IND L moves up by ₹1, then the approximate change in price for the option is +₹0.5956. The value of 0.5956 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SUN PHARMACEUTICAL IND L - Statistics

Latest SUN PHARMACEUTICAL IND L Options

SUN PHARMACEUTICAL IND L Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SUN PHARMACEUTICAL IND L Option Chain?

How to read SUN PHARMACEUTICAL IND L option chain data?

How does the SUN PHARMACEUTICAL IND L Option Chain work?

How often is the SUN PHARMACEUTICAL IND L Option Chain updated?

How to use the SUN PHARMACEUTICAL IND L Chain table?

What are some benefits of trading in the SUN PHARMACEUTICAL IND L option chain?

What is the current spot price for SUN PHARMACEUTICAL IND L?

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

What is the implied volatility of SUN PHARMACEUTICAL IND L?

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	2.45	4.66%	0.97	100.80	32.71%	-0.041	0.001	-0.266	0.374	Login To Trade
0.783	-0.713	0.001	0.894	41.87%	1.40	0.09	45.79%	210.10	1,500PCR: 26.42	3.50	6.37%	2.40	365.40	32.71%	-0.057	0.001	-0.349	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	4.15	7.47%	0.20	56.70	31.13%	-0.069	0.001	-0.383	0.566	Login To Trade
0.470	-0.225	0.001	0.946	21.97%	2.45	0.01	47.95%	144.05	1,560PCR: 26.50	6.75	11.29%	0.37	134.40	29.17%	-0.110	0.002	-0.511	0.805	Login To Trade
1.173	-0.912	0.002	0.806	35.77%	2.10	0.01	43.79%	137.65	1,580PCR: 124.67	8.60	13.66%	1.31	355.25	27.83%	-0.138	0.002	-0.571	0.943	Login To Trade
1.148	-0.719	0.002	0.813	28.81%	20.65	0.28	44.36%	114.85	1,600PCR: 16.72	11.25	16.73%	4.74	1,299.20	27.47%	-0.176	0.002	-0.661	1.107	Login To Trade
1.233	-0.671	0.003	0.789	25.02%	21.00	0.30	43.88%	93.70	1,620PCR: 2.74	14.55	19.73%	0.83	443.80	26.18%	-0.217	0.003	-0.714	1.255	Login To Trade
1.399	-0.750	0.003	0.735	24.66%	30.10	0.22	42.20%	79.35	1,640PCR: 7.03	19.00	23.52%	1.55	689.85	25.70%	-0.272	0.003	-0.792	1.419	Login To Trade
1.552	-0.832	0.003	0.667	24.66%	46.55	0.25	39.89%	65.00	1,660PCR: 5.17	24.20	27.50%	1.30	503.65	24.60%	-0.337	0.004	-0.833	1.558	Login To Trade
1.655	-0.874	0.004	0.596	24.29%	70.70	0.19	37.17%	52.90	1,680PCR: 9.91	31.50	31.34%	1.91	820.75	24.54%	-0.405	0.004	-0.883	1.656	Login To Trade
1,698.35
1.702	-0.870	0.004	0.519	23.50%	743.75	2.20	33.92%	41.00	1,700PCR: 1.30	40.20	35.12%	2.87	1,154.30	24.11%	-0.481	0.004	-0.892	1.702	Login To Trade
1.684	-0.845	0.004	0.439	23.07%	497.00	1.83	30.08%	31.10	1,720PCR: 0.81	49.65	38.59%	1.48	556.85	23.28%	-0.561	0.004	-0.853	1.685	Login To Trade
1.600	-0.800	0.004	0.361	23.01%	1,290.80	6.01	25.95%	23.45	1,740PCR: 0.14	62.80	41.86%	0.86	284.90	22.64%	-0.646	0.004	-0.781	1.587	Login To Trade
1.454	-0.716	0.004	0.287	22.64%	823.55	3.27	21.55%	16.85	1,760PCR: 0.23	76.10	44.00%	0.77	161.35	23.38%	-0.707	0.003	-0.747	1.470	Login To Trade
1.285	-0.641	0.003	0.226	22.95%	399.70	0.90	17.63%	12.50	1,780PCR: 0.61	90.30	46.44%	0.55	24.15	21.85%	-0.790	0.003	-0.585	1.232	Login To Trade
1.093	-0.547	0.003	0.173	23.01%	1,212.40	5.88	13.88%	8.85	1,800PCR: 0.20	103.10	48.54%	1.19	12.60	18.98%	-0.876	0.003	-0.362	0.876	Login To Trade
0.911	-0.467	0.002	0.132	23.56%	438.90	1.10	10.80%	6.45	1,820PCR: 0.13	130.40	47.73%	0.14	8.05	27.95%	-0.824	0.002	-0.670	1.103	Login To Trade
0.748	-0.385	0.002	0.100	23.68%	467.25	1.28	8.29%	4.65	1,840PCR: 0.08	138.50	50.51%	0.10	8.75	14.16%	-0.985	0.001	-0.049	0.159	Login To Trade
0.618	-0.329	0.001	0.077	24.54%	238.35	0.66	6.46%	3.55	1,860PCR: 0.00	164.55	49.57%	0.00	0.35	26.86%	-0.902	0.002	-0.429	0.736	Login To Trade
0.491	-0.263	0.001	0.057	24.66%	262.15	1.46	4.83%	2.55	1,880PCR: 0.04	169.45	99.00%	0.06	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.227	0.001	0.045	25.63%	220.50	0.95	3.82%	2.00	1,900PCR: 0.06	189.05	99.00%	0.06	2.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.181	0.001	0.034	25.88%	90.30	0.41	2.86%	1.45	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.152	0.001	0.025	28.08%	1.40	0.00	2.07%	1.10	1,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade