Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 27 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	254.00	1,480PCR: 16.22	0.50	1.23%	0.51	0.35	25.39%	-0.010	0.000	-0.057	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	215.30	1,500PCR: 13.17	1.15	2.57%	0.28	7.70	27.10%	-0.022	0.000	-0.116	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.00	1,520PCR: 10.50	1.35	3.07%	0.07	0.00	25.63%	-0.026	0.001	-0.130	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.60	5.03%	0.06	0.00	26.61%	-0.045	0.001	-0.207	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.40	3.46%	0.15	0.00	21.73%	-0.031	0.001	-0.125	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	2.85	6.07%	0.10	14.70	22.83%	-0.056	0.001	-0.212	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	0.19	99.00%	148.90	1,600PCR: 7.20	3.35	7.19%	1.36	103.25	21.36%	-0.068	0.001	-0.231	0.671	Login To Trade
1.342	-0.671	0.002	0.820	31.01%	0.00	0.08	44.16%	148.40	1,620PCR: 5.05	4.75	9.55%	0.39	15.75	20.87%	-0.093	0.002	-0.287	0.853	Login To Trade
1.435	-0.733	0.002	0.799	31.68%	0.00	0.04	43.53%	142.70	1,630PCR: 2.67	5.40	10.57%	0.11	16.80	20.51%	-0.105	0.002	-0.307	0.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.50	1,640PCR: 39.00	3.45	8.59%	0.14	0.00	16.85%	-0.085	0.002	-0.216	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	37.00	1,650PCR: 66.00	7.30	13.74%	0.46	64.05	19.78%	-0.142	0.002	-0.366	1.148	Login To Trade
1.382	-0.487	0.002	0.811	21.85%	0.00	0.22	44.47%	104.20	1,660PCR: 15.44	8.50	15.19%	3.35	87.15	19.23%	-0.160	0.003	-0.386	1.245	Login To Trade
1.798	-1.091	0.002	0.692	37.60%	0.00	0.02	39.66%	124.00	1,670PCR: 21.80	9.80	16.78%	0.38	38.50	18.98%	-0.181	0.003	-0.412	1.346	Login To Trade
1.261	-0.306	0.003	0.836	15.08%	9.80	0.32	45.62%	79.00	1,680PCR: 3.56	11.60	18.96%	1.13	155.75	18.55%	-0.210	0.003	-0.441	1.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	19.15	1,690PCR: 64.60	13.25	20.78%	1.13	234.50	18.31%	-0.236	0.003	-0.465	1.573	Login To Trade
1.689	-0.487	0.004	0.730	17.88%	52.50	0.56	42.27%	67.60	1,700PCR: 2.49	15.25	23.29%	1.39	347.55	18.01%	-0.273	0.004	-0.493	1.698	Login To Trade
1.623	-0.345	0.005	0.750	13.18%	7.70	0.42	43.24%	53.90	1,710PCR: 1.17	18.60	25.44%	0.49	76.30	18.07%	-0.307	0.004	-0.523	1.794	Login To Trade
1.862	-0.497	0.004	0.665	16.54%	24.15	0.47	40.11%	52.95	1,720PCR: 2.47	20.70	27.70%	1.15	184.45	17.06%	-0.345	0.004	-0.518	1.882	Login To Trade
1.956	-0.528	0.004	0.612	16.72%	55.30	0.47	38.12%	45.75	1,730PCR: 1.54	24.45	29.91%	0.73	159.25	17.30%	-0.384	0.004	-0.545	1.952	Login To Trade
2.008	-0.530	0.005	0.567	16.36%	226.80	1.22	36.28%	40.55	1,740PCR: 1.09	27.45	32.11%	1.33	365.40	16.66%	-0.426	0.005	-0.539	2.004	Login To Trade
2.035	-0.543	0.005	0.519	16.54%	428.40	1.29	34.20%	34.80	1,750PCR: 1.59	32.10	34.75%	2.05	634.20	16.17%	-0.480	0.005	-0.531	2.035	Login To Trade
2.033	-0.536	0.005	0.473	16.36%	470.05	1.46	32.05%	29.70	1,760PCR: 0.74	38.05	36.91%	1.09	467.60	16.66%	-0.527	0.005	-0.546	2.033	Login To Trade
2.001	-0.517	0.005	0.425	16.02%	446.25	1.23	29.66%	24.75	1,770PCR: 0.57	43.65	38.52%	0.71	270.20	17.03%	-0.564	0.004	-0.553	2.013	Login To Trade
1.942	-0.503	0.005	0.379	16.05%	961.10	4.36	27.19%	21.00	1,780PCR: 0.29	48.70	40.81%	1.26	476.70	16.02%	-0.624	0.005	-0.501	1.938	Login To Trade
1.843	-0.465	0.004	0.327	15.63%	425.95	2.16	24.28%	17.10	1,790PCR: 0.45	56.30	41.86%	0.98	155.75	17.09%	-0.650	0.004	-0.522	1.892	Login To Trade
1.744	-0.448	0.004	0.288	15.93%	1,382.50	11.86	21.93%	14.45	1,800PCR: 0.14	68.05	42.88%	1.71	178.15	19.23%	-0.674	0.004	-0.570	1.839	Login To Trade
1.634	-0.415	0.004	0.253	15.75%	434.35	2.29	19.63%	11.95	1,810PCR: 0.01	45.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.501	-0.383	0.004	0.217	15.81%	520.45	4.35	17.23%	9.90	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.363	-0.349	0.003	0.185	15.87%	141.40	0.78	14.96%	8.00	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-0.333	0.003	0.161	16.54%	204.40	1.36	13.17%	6.95	1,840PCR: 0.04	98.00	46.88%	0.06	0.00	18.92%	-0.805	0.003	-0.430	1.409	Login To Trade
1.122	-0.297	0.003	0.137	16.42%	110.95	0.92	11.40%	5.70	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.996	-0.270	0.002	0.116	16.78%	53.20	0.82	9.73%	4.75	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.895	-0.243	0.002	0.100	16.85%	47.25	0.36	8.44%	4.00	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.818	-0.229	0.002	0.088	17.33%	57.75	1.16	7.50%	3.55	1,880PCR: 0.01	149.50	46.59%	0.01	0.00	31.49%	-0.766	0.002	-0.795	1.565	Login To Trade
0.706	-0.197	0.002	0.073	17.33%	44.80	0.24	6.22%	2.85	1,890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.189	0.001	0.065	18.07%	237.65	3.42	5.59%	2.60	1,900PCR: 0.00	153.00	49.34%	0.00	0.00	21.36%	-0.898	0.002	-0.314	0.910	Login To Trade
0.602	-0.179	0.001	0.059	18.43%	15.75	0.43	5.06%	2.20	1,910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.149	0.001	0.047	18.43%	6.30	0.57	4.03%	1.80	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-0.129	0.001	0.037	19.29%	78.40	0.52	3.20%	1.45	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.092	0.001	0.025	19.29%	18.90	0.56	2.12%	0.90	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.102	0.001	0.023	22.46%	12.60	0.12	1.96%	1.00	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1737

1785.7

Day Range

₹1,730.90 - ₹1,788.10

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

6,694,450

CallPut

44.35 L

PCR0.51

22.59 L

Total Volume

10,541,300

CallPut

64.87 L

PCR0.62

40.54 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions