Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 13 Jan, 2026 | 14:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.634	-1.553	0.001	0.891	68.73%	0.00	0.05	45.11%	264.50	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	225.30	1,500PCR: 27.00	0.80	2.05%	0.09	14.00	35.16%	-0.018	0.000	-0.185	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	208.00	1,520PCR: 36.33	1.00	2.64%	0.38	1.40	33.69%	-0.023	0.001	-0.223	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.30	3.41%	0.22	32.90	32.23%	-0.030	0.001	-0.269	0.234	Login To Trade
1.097	-3.714	0.001	0.742	95.03%	0.00	0.02	39.66%	225.35	1,560PCR: 19.14	1.65	4.17%	0.47	14.00	30.27%	-0.038	0.001	-0.303	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.85	4.88%	0.42	35.70	27.83%	-0.046	0.001	-0.322	0.325	Login To Trade
0.924	-1.588	0.002	0.809	48.22%	0.00	0.07	43.77%	148.00	1,600PCR: 54.05	2.40	6.31%	3.78	164.50	26.12%	-0.060	0.001	-0.378	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,610PCR: --	2.90	7.62%	0.02	0.00	25.63%	-0.074	0.002	-0.435	0.476	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	3.05	8.11%	3.79	116.90	24.17%	-0.080	0.002	-0.434	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,630PCR: --	3.75	9.65%	0.27	34.65	23.80%	-0.097	0.002	-0.494	0.582	Login To Trade
1.188	-2.564	0.002	0.695	60.55%	0.00	0.11	39.56%	132.70	1,640PCR: 14.77	4.00	10.63%	1.60	70.70	22.46%	-0.108	0.002	-0.505	0.631	Login To Trade
0.319	-0.161	0.002	0.956	14.16%	0.00	0.01	48.70%	80.00	1,650PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.767	-0.550	0.003	0.857	20.14%	1.40	0.08	46.24%	75.10	1,660PCR: 18.00	5.75	14.30%	1.51	132.65	21.00%	-0.153	0.003	-0.599	0.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,670PCR: --	7.05	16.63%	0.64	97.30	20.39%	-0.183	0.004	-0.654	0.900	Login To Trade
0.975	-0.658	0.004	0.791	18.92%	4.90	0.24	44.47%	57.75	1,680PCR: 6.07	8.55	19.45%	1.47	179.90	19.65%	-0.222	0.004	-0.706	1.008	Login To Trade
1.285	-1.915	0.003	0.625	41.81%	0.00	0.03	37.84%	77.60	1,690PCR: 38.88	10.65	22.20%	1.09	190.75	19.29%	-0.262	0.005	-0.759	1.104	Login To Trade
1.193	-0.784	0.006	0.692	18.43%	206.50	0.77	41.37%	42.55	1,700PCR: 3.98	13.05	25.29%	3.08	826.00	18.80%	-0.311	0.005	-0.803	1.198	Login To Trade
1.274	-0.821	0.006	0.635	18.07%	256.90	0.61	39.28%	35.75	1,710PCR: 1.82	16.10	28.59%	1.10	394.45	18.43%	-0.367	0.006	-0.839	1.277	Login To Trade
1.330	-0.842	0.006	0.573	17.76%	639.45	1.95	36.84%	29.30	1,720PCR: 0.97	19.75	31.87%	1.89	518.35	18.01%	-0.428	0.006	-0.854	1.331	Login To Trade
1.353	-0.842	0.007	0.507	17.46%	551.60	1.85	33.95%	23.65	1,730PCR: 0.64	24.00	35.06%	1.19	472.15	17.76%	-0.493	0.007	-0.856	1.353	Login To Trade
1.337	-0.829	0.007	0.440	17.40%	609.35	5.34	30.72%	18.95	1,740PCR: 0.38	29.00	37.99%	2.05	362.95	17.58%	-0.560	0.007	-0.838	1.338	Login To Trade
1.283	-0.781	0.006	0.372	17.09%	1,045.10	7.83	27.17%	14.75	1,750PCR: 0.27	34.85	40.61%	2.09	229.60	17.27%	-0.626	0.006	-0.791	1.284	Login To Trade
1.195	-0.725	0.006	0.309	17.03%	712.95	17.61	23.50%	11.20	1,760PCR: 0.17	40.90	43.00%	2.99	339.15	16.72%	-0.694	0.006	-0.709	1.189	Login To Trade
1.081	-0.653	0.005	0.251	16.97%	429.10	4.67	19.85%	8.45	1,770PCR: 0.29	48.85	45.04%	1.34	60.20	16.66%	-0.758	0.005	-0.629	1.059	Login To Trade
0.953	-0.589	0.005	0.201	17.33%	305.90	5.97	16.38%	6.55	1,780PCR: 0.29	57.85	45.73%	1.74	13.65	18.49%	-0.779	0.005	-0.664	1.008	Login To Trade
0.829	-0.510	0.004	0.161	17.27%	214.20	12.56	13.47%	4.90	1,790PCR: 0.12	58.70	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-0.460	0.004	0.132	17.82%	719.25	19.58	11.21%	3.95	1,800PCR: 0.08	73.90	48.12%	1.57	17.50	17.82%	-0.868	0.004	-0.460	0.725	Login To Trade
0.626	-0.409	0.003	0.107	18.31%	145.25	0.88	9.23%	3.20	1,810PCR: 0.18	54.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.388	0.003	0.093	19.29%	211.05	1.85	8.07%	2.75	1,820PCR: 0.13	93.85	48.66%	0.24	9.10	21.00%	-0.887	0.003	-0.486	0.650	Login To Trade
0.490	-0.349	0.002	0.077	20.02%	44.80	0.56	6.72%	2.30	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.327	0.002	0.068	20.75%	84.70	1.18	5.90%	2.05	1,840PCR: 0.21	104.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.308	0.002	0.059	21.73%	87.50	0.94	5.14%	1.85	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.290	0.001	0.052	22.46%	65.80	1.98	4.58%	1.60	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.286	0.001	0.048	23.68%	0.00	0.11	4.20%	1.55	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.250	0.001	0.040	23.93%	68.25	0.91	3.51%	1.25	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.237	0.001	0.034	25.88%	97.30	5.19	2.97%	1.20	1,900PCR: 0.03	166.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.210	0.001	0.028	27.34%	3.15	0.59	2.39%	0.95	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.172	0.001	0.021	28.32%	0.00	1.13	1.80%	0.70	1,940PCR: 0.01	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.129	0.000	0.015	28.81%	0.70	0.69	1.25%	0.50	1,960PCR: 0.09	144.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.157	0.000	0.015	33.69%	19.95	2.14	1.28%	0.60	2,000PCR: 0.05	265.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1723.9

1736

Day Range

₹1,712.10 - ₹1,743.80

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

13,477,450

CallPut

97.50 L

PCR0.38

37.27 L

Total Volume

10,853,850

CallPut

65.25 L

PCR0.66

43.28 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions