Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 06 Feb, 2026 | 14:23 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.54%	0.03	0.00	41.02%	-0.004	0.000	-0.053	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.25	0.60%	0.35	0.00	39.06%	-0.005	0.000	-0.056	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.70	1.46%	1.36	27.30	41.99%	-0.012	0.000	-0.134	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.70	1.66%	3.68	62.65	40.04%	-0.013	0.000	-0.144	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.95	2.15%	0.20	10.50	39.06%	-0.018	0.000	-0.179	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.35	2.94%	0.53	10.50	38.57%	-0.025	0.000	-0.234	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.45	3.20%	0.64	5.60	36.13%	-0.027	0.001	-0.238	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.10	1,480PCR: 16.47	1.55	3.50%	0.86	15.75	33.69%	-0.031	0.001	-0.244	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	1.75	3.89%	0.13	13.65	32.96%	-0.034	0.001	-0.262	0.287	Login To Trade
0.450	-0.460	0.001	0.940	36.87%	0.00	0.15	47.29%	201.85	1,500PCR: 16.67	1.90	4.34%	2.45	86.45	32.23%	-0.039	0.001	-0.282	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	1.90	4.45%	0.60	35.35	30.76%	-0.040	0.001	-0.277	0.325	Login To Trade
0.135	-0.086	0.000	0.986	22.95%	0.00	0.08	48.78%	178.55	1,520PCR: 11.83	1.80	4.45%	0.99	0.00	29.05%	-0.040	0.001	-0.263	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 5.92	2.25	5.28%	0.27	14.35	28.81%	-0.049	0.001	-0.303	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 70.50	2.40	5.78%	0.49	25.20	27.83%	-0.054	0.001	-0.318	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	146.10	1,550PCR: 12.73	2.60	6.17%	3.52	35.00	26.61%	-0.058	0.001	-0.323	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.65	1,560PCR: 3.86	2.70	6.62%	0.68	21.00	25.39%	-0.063	0.001	-0.328	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	125.35	1,570PCR: 1.38	2.90	7.33%	0.32	10.15	24.41%	-0.070	0.002	-0.345	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	115.95	1,580PCR: 2.15	3.30	8.23%	1.23	6.30	23.56%	-0.080	0.002	-0.368	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	106.45	1,590PCR: 1.57	3.65	9.04%	1.27	9.10	22.46%	-0.090	0.002	-0.381	0.612	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.70	2.53	99.00%	97.80	1,600PCR: 3.14	3.65	9.68%	7.96	294.00	21.00%	-0.097	0.002	-0.377	0.649	Login To Trade
0.453	-0.196	0.002	0.940	15.63%	3.50	1.83	48.26%	89.65	1,610PCR: 0.89	4.15	10.89%	1.63	92.05	20.02%	-0.111	0.003	-0.397	0.717	Login To Trade
0.570	-0.243	0.003	0.918	15.38%	2.10	3.15	47.84%	80.25	1,620PCR: 0.84	4.65	12.29%	2.65	74.20	18.92%	-0.128	0.003	-0.415	0.791	Login To Trade
0.652	-0.260	0.003	0.902	14.40%	17.50	1.05	47.49%	70.65	1,630PCR: 2.39	5.20	13.71%	2.51	106.75	17.82%	-0.146	0.003	-0.427	0.866	Login To Trade
0.474	-0.136	0.003	0.936	10.38%	23.10	15.63	48.42%	59.20	1,640PCR: 0.29	6.15	15.96%	4.57	210.00	17.09%	-0.175	0.004	-0.461	0.973	Login To Trade
1.012	-0.414	0.005	0.814	14.77%	14.70	9.26	45.25%	53.85	1,650PCR: 0.35	7.30	18.37%	3.27	144.55	16.11%	-0.208	0.005	-0.483	1.082	Login To Trade
1.149	-0.447	0.006	0.769	14.04%	93.10	6.32	43.99%	44.90	1,660PCR: 0.41	9.15	21.53%	2.59	257.25	15.63%	-0.253	0.005	-0.523	1.208	Login To Trade
1.320	-0.545	0.006	0.696	14.89%	10.50	1.87	41.55%	38.80	1,670PCR: 0.99	11.70	25.16%	1.84	140.35	15.38%	-0.309	0.006	-0.567	1.330	Login To Trade
1.412	-0.549	0.007	0.640	14.04%	270.90	8.64	39.57%	31.35	1,680PCR: 0.68	14.75	28.65%	5.89	289.80	15.14%	-0.369	0.007	-0.597	1.424	Login To Trade
1.487	-0.583	0.007	0.564	14.16%	254.10	4.68	36.57%	25.30	1,690PCR: 0.95	18.55	32.35%	4.46	274.75	14.77%	-0.439	0.007	-0.609	1.488	Login To Trade
1.505	-0.583	0.008	0.489	13.98%	1,138.90	17.34	33.20%	19.95	1,700PCR: 0.51	23.10	35.74%	8.86	493.15	14.53%	-0.510	0.007	-0.606	1.506	Login To Trade
1.470	-0.562	0.007	0.413	13.79%	405.65	15.05	29.45%	15.25	1,710PCR: 0.27	28.55	38.86%	3.99	197.05	14.47%	-0.583	0.007	-0.591	1.474	Login To Trade
1.383	-0.526	0.007	0.340	13.73%	791.00	20.17	25.40%	11.60	1,720PCR: 0.14	35.00	41.32%	2.78	104.65	14.77%	-0.646	0.007	-0.575	1.405	Login To Trade
1.267	-0.493	0.006	0.278	14.04%	304.85	2.36	21.60%	9.00	1,730PCR: 0.20	44.20	43.01%	0.48	2.80	16.30%	-0.692	0.006	-0.600	1.328	Login To Trade
1.135	-0.453	0.005	0.226	14.40%	348.25	2.61	18.17%	6.95	1,740PCR: 0.11	50.90	44.93%	0.29	3.85	15.75%	-0.753	0.005	-0.519	1.191	Login To Trade
0.998	-0.408	0.005	0.182	14.77%	385.00	3.60	15.06%	5.40	1,750PCR: 0.23	59.40	46.13%	0.84	9.10	16.36%	-0.793	0.005	-0.489	1.079	Login To Trade
0.871	-0.365	0.004	0.148	15.14%	91.35	1.56	12.46%	4.25	1,760PCR: 0.10	62.85	49.48%	0.15	0.00	10.25%	-0.941	0.003	-0.127	0.447	Login To Trade
0.756	-0.330	0.003	0.120	15.75%	69.65	1.19	10.31%	3.45	1,770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-0.293	0.003	0.098	16.24%	82.25	0.90	8.49%	2.80	1,780PCR: 0.01	155.00	42.09%	0.01	0.00	70.68%	-0.588	0.002	-2.877	1.469	Login To Trade
0.570	-0.266	0.002	0.082	16.85%	12.60	0.28	7.12%	2.35	1,790PCR: 0.03	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.248	0.002	0.071	17.58%	334.60	7.25	6.19%	2.00	1,800PCR: 0.05	95.50	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.329	0.002	0.084	20.51%	0.00	0.22	7.18%	2.90	1,810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.184	0.001	0.046	18.31%	35.35	1.51	4.04%	1.30	1,820PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.200	0.001	0.046	19.78%	1.75	0.18	4.04%	1.40	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.145	0.001	0.032	19.29%	1.75	0.37	2.84%	0.90	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.128	0.001	0.027	19.78%	1.05	1.41	2.36%	0.75	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.193	0.001	0.037	22.71%	0.00	0.47	3.24%	1.25	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.136	0.001	0.025	21.97%	4.55	0.13	2.22%	0.75	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.110	0.001	0.020	21.97%	0.70	0.20	1.73%	0.60	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.125	0.001	0.020	24.41%	3.50	0.53	1.75%	0.70	1,900PCR: 0.01	265.00	46.38%	0.00	0.00	88.62%	-0.682	0.001	-3.303	1.346	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.118	0.000	0.018	25.88%	0.00	0.05	1.51%	0.60	1,920PCR: 0.07	124.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.107	0.000	0.012	32.23%	0.00	0.09	1.01%	0.50	2,000PCR: 0.16	330.00	49.55%	0.01	0.00	75.87%	-0.813	0.001	-2.132	1.015	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1696.4

1702.6

Day Range

₹1,689.60 - ₹1,709.00

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

20,956,600

CallPut

1.35 Cr

PCR0.55

74.73 L

Total Volume

7,793,100

CallPut

47.10 L

PCR0.65

30.83 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions