Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.782	-4.105	0.001	0.825	115.48%	0.00	0.05	41.98%	306.25	1,480PCR: 0.07	0.70	1.74%	0.00	0.35	44.92%	-0.015	0.000	-0.228	0.112	Login To Trade
0.863	-4.376	0.001	0.795	111.57%	0.00	0.01	41.21%	273.00	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.330	-0.630	0.001	0.947	41.99%	0.70	0.01	47.61%	193.00	1,560PCR: 4.67	0.50	1.68%	0.05	3.85	30.76%	-0.015	0.000	-0.160	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.85	2.79%	0.28	23.45	30.27%	-0.025	0.001	-0.247	0.179	Login To Trade
1.026	-4.927	0.001	0.718	105.71%	0.00	0.04	38.91%	211.10	1,600PCR: 24.50	0.80	2.81%	0.86	19.60	26.86%	-0.026	0.001	-0.223	0.183	Login To Trade
1.026	-4.104	0.001	0.718	88.01%	0.00	0.01	39.59%	179.35	1,620PCR: 220.00	1.00	3.64%	1.54	15.40	24.41%	-0.034	0.001	-0.256	0.230	Login To Trade
1.085	-4.781	0.001	0.681	96.92%	0.00	0.01	37.93%	177.00	1,640PCR: 105.67	1.15	4.44%	1.11	33.95	21.97%	-0.043	0.001	-0.275	0.276	Login To Trade
1.063	-3.216	0.002	0.695	66.53%	0.00	0.03	39.65%	130.95	1,660PCR: 78.33	1.55	6.08%	2.47	123.55	19.78%	-0.060	0.002	-0.325	0.362	Login To Trade
0.448	-0.343	0.003	0.921	16.85%	13.65	0.06	47.94%	71.90	1,680PCR: 22.39	2.90	10.05%	1.41	298.55	18.92%	-0.104	0.003	-0.472	0.548	Login To Trade
0.765	-0.616	0.005	0.831	17.70%	82.60	0.37	45.73%	54.95	1,700PCR: 7.24	5.00	15.47%	2.66	476.35	17.82%	-0.171	0.005	-0.624	0.770	Login To Trade
0.998	-0.742	0.007	0.733	16.36%	136.85	0.38	42.94%	38.15	1,720PCR: 15.40	8.85	22.77%	5.82	1,052.10	16.97%	-0.274	0.006	-0.780	1.011	Login To Trade
1.179	-0.802	0.009	0.592	14.95%	1,247.40	3.15	37.87%	24.00	1,740PCR: 1.04	14.40	30.86%	3.28	1,036.70	15.75%	-0.412	0.008	-0.846	1.182	Login To Trade
1.186	-0.803	0.009	0.418	14.89%	1,853.60	5.66	29.84%	13.00	1,760PCR: 0.67	23.50	38.75%	3.82	695.10	14.77%	-0.583	0.009	-0.796	1.186	Login To Trade
0.970	-0.635	0.007	0.252	14.40%	1,077.30	4.66	20.07%	6.80	1,780PCR: 0.33	37.00	44.35%	1.55	130.20	14.89%	-0.740	0.007	-0.667	0.985	Login To Trade
0.696	-0.494	0.005	0.146	15.63%	1,951.25	18.99	12.48%	3.50	1,800PCR: 0.11	53.10	47.75%	2.08	412.30	14.77%	-0.861	0.005	-0.451	0.672	Login To Trade
0.463	-0.339	0.003	0.083	16.11%	803.25	12.48	7.33%	1.80	1,820PCR: 0.07	70.20	50.13%	0.83	14.00	10.74%	-0.982	0.001	-0.066	0.135	Login To Trade
0.261	-0.194	0.002	0.040	16.36%	667.45	19.97	3.63%	0.90	1,840PCR: 0.03	91.55	49.57%	0.68	10.15	18.80%	-0.936	0.002	-0.326	0.382	Login To Trade
0.208	-0.176	0.001	0.030	18.55%	274.75	4.57	2.74%	0.70	1,860PCR: 0.09	108.45	99.00%	0.43	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.194	0.001	0.029	21.48%	104.65	1.45	2.56%	0.70	1,880PCR: 0.23	134.00	49.36%	0.34	0.00	30.76%	-0.906	0.002	-0.714	0.510	Login To Trade
0.164	-0.174	0.001	0.023	23.44%	84.70	4.12	2.02%	0.60	1,900PCR: 0.14	149.85	99.00%	0.57	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.129	0.001	0.015	24.41%	126.00	1.42	1.35%	0.35	1,920PCR: 0.02	138.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.074	0.000	0.008	24.41%	105.00	0.99	0.70%	0.20	1,940PCR: 0.27	137.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.054	0.000	0.005	25.39%	27.65	2.67	0.47%	0.15	1,960PCR: 0.01	149.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.089	0.000	0.008	29.30%	28.70	0.12	0.69%	0.25	1,980PCR: 0.09	168.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.110	0.000	0.009	32.23%	80.15	1.30	0.78%	0.30	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.128	0.000	0.009	37.11%	0.00	0.21	0.78%	0.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1744.9

1745.9

Day Range

₹1,741.20 - ₹1,760.00

52w Range

₹1,548.00 - ₹1,910.00

Total Open Interest

11,282,950

CallPut

82.72 L

PCR0.36

30.11 L

Total Volume

13,013,000

CallPut

86.66 L

PCR0.50

43.47 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions