SUN PHARMACEUTICAL IND L Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.35	****	0.49	9.80	48.83%	-0.008	0.000	-0.179	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.50	****	0.12	4.90	43.95%	-0.012	0.000	-0.223	0.081	Login To Trade
0.396	-1.474	0.001	0.920	59.57%	0.00	0.10	****	210.35	1,600PCR: 14.11	0.45	****	1.38	8.75	37.11%	-0.013	0.000	-0.212	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,620PCR: --	0.40	****	0.27	5.25	33.20%	-0.013	0.000	-0.189	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,640PCR: --	0.40	****	0.63	8.05	29.30%	-0.013	0.000	-0.165	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	141.55	1,660PCR: 19.91	0.60	****	0.77	10.15	28.32%	-0.022	0.001	-0.250	0.141	Login To Trade
0.265	-0.485	0.001	0.952	29.30%	0.00	0.07	****	126.00	1,680PCR: 10.05	0.85	****	0.70	9.45	26.37%	-0.032	0.001	-0.318	0.193	Login To Trade
0.567	-1.303	0.002	0.869	36.74%	0.35	0.36	****	111.00	1,700PCR: 8.98	1.50	****	3.21	179.90	25.15%	-0.053	0.002	-0.451	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	****	78.15	1,720PCR: 4.08	1.85	****	1.20	325.85	22.22%	-0.070	0.002	-0.500	0.360	Login To Trade
0.505	-0.647	0.003	0.889	20.51%	25.55	0.35	****	68.00	1,740PCR: 3.80	3.30	****	1.34	308.70	21.00%	-0.118	0.004	-0.693	0.528	Login To Trade
0.701	-0.819	0.005	0.820	18.68%	60.55	1.00	****	49.35	1,760PCR: 2.72	5.60	****	2.73	682.85	19.65%	-0.192	0.005	-0.896	0.729	Login To Trade
0.924	-1.043	0.007	0.704	18.07%	353.15	1.70	****	34.70	1,780PCR: 1.49	9.90	****	2.53	646.10	18.68%	-0.306	0.007	-1.094	0.938	Login To Trade
1.059	-1.175	0.008	0.547	17.76%	4,128.25	7.33	****	21.50	1,800PCR: 0.50	16.80	****	3.65	2,408.35	17.88%	-0.453	0.008	-1.183	1.059	Login To Trade
1.015	-1.092	0.008	0.378	17.21%	9,062.90	34.47	****	12.05	1,820PCR: 0.09	27.10	****	2.94	1,500.45	17.09%	-0.628	0.008	-1.079	1.010	Login To Trade
0.810	-0.872	0.007	0.229	17.21%	3,353.00	15.91	****	6.05	1,840PCR: 0.04	41.85	****	0.65	195.30	17.58%	-0.770	0.006	-0.892	0.812	Login To Trade
0.602	-0.711	0.004	0.142	18.92%	1,740.20	7.70	****	3.80	1,860PCR: 0.02	58.50	****	0.19	38.15	17.58%	-0.876	0.004	-0.602	0.548	Login To Trade
0.455	-0.597	0.003	0.096	21.00%	795.20	3.85	****	2.55	1,880PCR: 0.07	71.40	****	0.27	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-0.502	0.002	0.068	22.95%	882.70	8.00	****	1.80	1,900PCR: 0.06	95.50	****	0.46	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.383	0.001	0.045	24.41%	249.20	1.63	****	1.15	1,920PCR: 0.09	109.90	****	0.15	11.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.358	0.001	0.036	26.86%	113.75	1.82	****	1.00	1,940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.325	0.001	0.029	29.30%	22.40	0.32	****	0.90	1,960PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.338	0.001	0.027	32.23%	6.65	0.24	****	0.85	1,980PCR: 0.01	183.60	****	0.00	0.00	51.88%	-0.879	0.002	-1.741	0.537	Login To Trade
0.161	-0.353	0.001	0.026	35.16%	130.90	3.93	****	0.85	2,000PCR: 0.02	189.05	****	0.07	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,040PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.368	0.000	0.020	45.90%	0.00	0.03	****	0.90	2,080PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.35

****

0.49

9.80

48.83%

-0.008

0.000

-0.179

0.059

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.50

****

0.12

4.90

43.95%

-0.012

0.000

-0.223

0.081

0.396

-1.474

0.001

0.920

59.57%

0.00

0.10

****

210.35

1,600PCR: 14.11

0.45

****

1.38

8.75

37.11%

-0.013

0.000

-0.212

0.091

0.000

1.000

0.00%

0.00

****

0.00

1,620PCR: --

0.40

****

0.27

5.25

33.20%

-0.013

0.000

-0.189

0.091

0.000

1.000

0.00%

0.00

****

0.00

1,640PCR: --

0.40

****

0.63

8.05

29.30%

-0.013

0.000

-0.165

0.090

0.000

1.000

0.00%

0.00

0.04

****

141.55

1,660PCR: 19.91

0.60

****

0.77

10.15

28.32%

-0.022

0.001

-0.250

0.141

0.265

-0.485

0.001

0.952

29.30%

0.00

0.07

****

126.00

1,680PCR: 10.05

0.85

****

0.70

9.45

26.37%

-0.032

0.001

-0.318

0.193

0.567

-1.303

0.002

0.869

36.74%

0.35

0.36

****

111.00

1,700PCR: 8.98

1.50

****

3.21

179.90

25.15%

-0.053

0.002

-0.451

0.287

0.000

1.000

0.00%

0.00

0.29

****

78.15

1,720PCR: 4.08

1.85

****

1.20

325.85

22.22%

-0.070

0.002

-0.500

0.360

0.505

-0.647

0.003

0.889

20.51%

25.55

0.35

****

68.00

1,740PCR: 3.80

3.30

****

1.34

308.70

21.00%

-0.118

0.004

-0.693

0.528

0.701

-0.819

0.005

0.820

18.68%

60.55

1.00

****

49.35

1,760PCR: 2.72

5.60

****

2.73

682.85

19.65%

-0.192

0.005

-0.896

0.729

0.924

-1.043

0.007

0.704

18.07%

353.15

1.70

****

34.70

1,780PCR: 1.49

9.90

****

2.53

646.10

18.68%

-0.306

0.007

-1.094

0.938

1.059

-1.175

0.008

0.547

17.76%

4,128.25

7.33

****

21.50

1,800PCR: 0.50

16.80

****

3.65

2,408.35

17.88%

-0.453

0.008

-1.183

1.059

1.015

-1.092

0.008

0.378

17.21%

9,062.90

34.47

****

12.05

1,820PCR: 0.09

27.10

****

2.94

1,500.45

17.09%

-0.628

0.008

-1.079

1.010

0.810

-0.872

0.007

0.229

17.21%

3,353.00

15.91

****

6.05

1,840PCR: 0.04

41.85

****

0.65

195.30

17.58%

-0.770

0.006

-0.892

0.812

0.602

-0.711

0.004

0.142

18.92%

1,740.20

7.70

****

3.80

1,860PCR: 0.02

58.50

****

0.19

38.15

17.58%

-0.876

0.004

-0.602

0.548

0.455

-0.597

0.003

0.096

21.00%

795.20

3.85

****

2.55

1,880PCR: 0.07

71.40

****

0.27

11.55

0.00%

-1.000

0.000

0.350

-0.502

0.002

0.068

22.95%

882.70

8.00

****

1.80

1,900PCR: 0.06

95.50

****

0.46

23.10

0.00%

-1.000

0.000

0.251

-0.383

0.001

0.045

24.41%

249.20

1.63

****

1.15

1,920PCR: 0.09

109.90

****

0.15

11.90

0.00%

-1.000

0.000

0.213

-0.358

0.001

0.036

26.86%

113.75

1.82

****

1.00

1,940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.178

-0.325

0.001

0.029

29.30%

22.40

0.32

****

0.90

1,960PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.168

-0.338

0.001

0.027

32.23%

6.65

0.24

****

0.85

1,980PCR: 0.01

183.60

****

0.00

51.88%

-0.879

0.002

-1.741

0.537

0.161

-0.353

0.001

0.026

35.16%

130.90

3.93

****

0.85

2,000PCR: 0.02

189.05

****

0.07

4.55

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,040PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.128

-0.368

0.000

0.020

45.90%

0.00

0.03

****

0.90

2,080PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

SUN PHARMACEUTICAL IND L - Statistics

Day Range

₹1,792.80 - ₹1,822.45

52w Range

₹1,208.55 - ₹1960.35

Volume

1,732,860

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SUN PHARMACEUTICAL IND L

1,801.05

+12.00 (0.67%)

SUN PHARMACEUTICAL IND L Options

SUNPHARMA 1820 CE 26 DEC 24

₹12.05

+0.20 (1.69%)

SUNPHARMA 1800 CE 26 DEC 24

₹21.50

+1.45 (7.23%)

SUNPHARMA 1800 PE 26 DEC 24

₹16.80

-7.85 (-31.85%)

SUNPHARMA 1840 CE 26 DEC 24

₹6.05

-0.55 (-8.33%)

SUN PHARMACEUTICAL IND L Futures

SUNPHARMA FUT 27 FEB 25

₹1,824.10

+12.10 (0.67%)

SUNPHARMA FUT 30 JAN 25

₹1,820.35

+12.35 (0.68%)

SUNPHARMA FUT 26 DEC 24

₹1,805.60

+10.70 (0.60%)

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

The current spot price for SUN PHARMACEUTICAL IND L is ₹1,801.05.

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

The minimum lot size for SUN PHARMACEUTICAL IND L is 350.

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

The 1,820.00 strike for SUN PHARMACEUTICAL IND L call options have an OI of 34.47 Lakhs. The 1,800.00 strike for SUN PHARMACEUTICAL IND L put options has an OI of 3.65 Lakhs

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

The current ATM strike for SUN PHARMACEUTICAL IND L is 1,800.00. The call price is ₹21.50 and the put price is ₹16.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

The PCR for the 1,800.00 strike is 0.50.

What is the implied volatility of SUN PHARMACEUTICAL IND L?

The implied volatility (IV) of at-the-money SUN PHARMACEUTICAL IND L call is 17.76% and 17.88% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

The ATM strike is 1,800.00 and the call option is priced at ₹21.50. If SUN PHARMACEUTICAL IND L moves up by ₹1, then the approximate change in price for the option is +₹0.5472. The value of 0.5472 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SUN PHARMACEUTICAL IND L - Statistics

F&O Tools

Underlying Assets & Securities

SUN PHARMACEUTICAL IND L Options

SUN PHARMACEUTICAL IND L Futures

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

What is the implied volatility of SUN PHARMACEUTICAL IND L?

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?