Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 09 Apr, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.50	1.13%	0.12	0.35	41.99%	-0.009	0.000	-0.104	0.094	Login To Trade
0.424	-0.656	0.001	0.947	58.84%	1.05	0.02	46.40%	329.40	1,400PCR: 19.83	0.70	1.45%	0.42	1.75	41.02%	-0.012	0.000	-0.128	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.60	1.41%	0.11	1.05	38.09%	-0.011	0.000	-0.118	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.70	1.59%	0.63	3.50	36.13%	-0.013	0.000	-0.126	0.132	Login To Trade
0.661	-1.015	0.001	0.906	58.35%	0.35	0.00	45.49%	274.75	1,460PCR: 1.00	8.00	9.12%	0.00	0.00	53.96%	-0.079	0.001	-0.823	0.579	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	1.30	2.87%	0.55	10.15	34.67%	-0.025	0.000	-0.206	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.14	99.00%	221.00	1,500PCR: 11.70	1.50	3.28%	1.64	92.05	32.71%	-0.029	0.001	-0.221	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	187.25	1,520PCR: 10.39	1.60	3.80%	1.67	9.80	30.76%	-0.034	0.001	-0.238	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.25	4.96%	1.16	16.45	29.79%	-0.045	0.001	-0.292	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	153.95	1,560PCR: 5.28	2.55	5.84%	0.46	10.50	27.83%	-0.054	0.001	-0.317	0.432	Login To Trade
0.641	-0.494	0.001	0.910	29.30%	1.75	0.25	46.94%	149.00	1,580PCR: 2.46	3.80	7.99%	0.61	27.30	27.34%	-0.076	0.001	-0.407	0.565	Login To Trade
0.695	-0.480	0.002	0.899	26.25%	7.70	0.51	46.84%	129.10	1,600PCR: 5.10	5.10	10.21%	2.61	131.60	26.25%	-0.101	0.002	-0.480	0.695	Login To Trade
0.733	-0.436	0.002	0.891	22.58%	0.00	0.21	46.85%	108.75	1,620PCR: 3.48	6.90	13.04%	0.73	34.30	25.27%	-0.134	0.002	-0.565	0.849	Login To Trade
1.028	-0.663	0.003	0.821	24.54%	18.20	0.53	44.94%	94.05	1,640PCR: 2.40	9.35	16.44%	1.27	50.75	24.29%	-0.176	0.003	-0.652	1.019	Login To Trade
1.203	-0.748	0.003	0.767	23.62%	28.00	1.00	43.39%	77.00	1,660PCR: 1.50	12.40	20.26%	1.51	145.25	23.13%	-0.229	0.003	-0.725	1.191	Login To Trade
1.371	-0.828	0.004	0.698	22.95%	36.40	0.75	41.22%	61.75	1,680PCR: 2.53	16.80	24.73%	1.89	236.60	22.22%	-0.296	0.004	-0.795	1.360	Login To Trade
1.444	-0.870	0.004	0.658	22.89%	40.25	0.95	39.76%	55.15	1,690PCR: 4.30	19.65	27.08%	4.08	198.45	21.73%	-0.335	0.004	-0.819	1.433	Login To Trade
1.500	-0.879	0.004	0.618	22.28%	336.00	2.04	38.31%	48.00	1,700PCR: 1.86	22.80	29.57%	3.80	747.25	21.48%	-0.378	0.004	-0.845	1.495	Login To Trade
1.542	-0.894	0.004	0.574	22.03%	253.05	0.90	36.52%	41.90	1,710PCR: 1.61	26.10	31.91%	1.45	381.15	20.87%	-0.423	0.005	-0.846	1.540	Login To Trade
1.565	-0.890	0.005	0.529	21.61%	1,052.45	2.54	34.61%	35.85	1,720PCR: 0.49	30.95	34.33%	1.25	451.15	21.00%	-0.471	0.005	-0.865	1.565	Login To Trade
1.567	-0.879	0.005	0.481	21.30%	637.70	1.30	32.40%	30.60	1,730PCR: 1.59	35.20	36.59%	2.07	462.00	20.45%	-0.520	0.005	-0.843	1.567	Login To Trade
1.547	-0.852	0.005	0.433	20.94%	644.70	4.82	30.03%	25.60	1,740PCR: 0.21	40.40	38.69%	1.00	268.45	20.32%	-0.570	0.005	-0.826	1.545	Login To Trade
1.503	-0.816	0.005	0.384	20.63%	850.50	1.67	27.51%	21.20	1,750PCR: 0.58	46.60	40.60%	0.97	72.10	20.20%	-0.619	0.005	-0.797	1.499	Login To Trade
1.442	-0.790	0.004	0.340	20.81%	421.40	2.07	25.02%	18.05	1,760PCR: 0.50	52.25	42.46%	1.03	80.50	19.53%	-0.671	0.005	-0.732	1.423	Login To Trade
1.359	-0.738	0.004	0.296	20.63%	143.85	1.43	22.35%	14.55	1,770PCR: 0.32	61.30	43.56%	0.46	0.00	21.00%	-0.701	0.004	-0.755	1.367	Login To Trade
1.269	-0.693	0.004	0.257	20.75%	183.05	1.58	19.91%	12.35	1,780PCR: 0.40	66.75	45.28%	0.64	18.90	19.47%	-0.757	0.004	-0.630	1.230	Login To Trade
1.163	-0.631	0.004	0.219	20.63%	113.75	1.36	17.36%	10.00	1,790PCR: 0.55	77.80	45.60%	0.75	0.00	22.16%	-0.764	0.004	-0.707	1.213	Login To Trade
1.056	-0.575	0.003	0.187	20.69%	478.80	6.46	15.08%	8.15	1,800PCR: 0.54	85.00	46.72%	3.52	17.15	21.48%	-0.804	0.003	-0.615	1.088	Login To Trade
0.953	-0.524	0.003	0.159	20.87%	54.95	0.69	13.06%	6.70	1,810PCR: 0.60	82.90	99.00%	0.41	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-0.464	0.003	0.133	20.87%	194.25	2.55	11.05%	5.40	1,820PCR: 0.08	123.80	44.78%	0.21	0.00	40.22%	-0.707	0.002	-1.432	1.353	Login To Trade
0.751	-0.417	0.002	0.112	21.12%	149.80	3.94	9.46%	4.45	1,830PCR: 0.06	170.00	43.28%	0.25	0.00	67.38%	-0.622	0.001	-2.651	1.495	Login To Trade
0.671	-0.379	0.002	0.096	21.48%	30.10	1.02	8.17%	3.70	1,840PCR: 0.19	179.00	43.70%	0.20	0.00	68.85%	-0.632	0.001	-2.687	1.483	Login To Trade
0.591	-0.338	0.002	0.081	21.73%	42.70	0.97	6.92%	3.10	1,850PCR: 0.25	148.25	46.40%	0.24	0.00	41.38%	-0.758	0.002	-1.338	1.228	Login To Trade
0.531	-0.310	0.002	0.070	22.22%	27.65	0.34	6.03%	2.70	1,860PCR: 0.55	142.05	48.82%	0.19	0.00	28.20%	-0.873	0.002	-0.608	0.819	Login To Trade
0.464	-0.274	0.001	0.059	22.46%	8.75	0.14	5.10%	2.30	1,870PCR: 1.56	211.20	44.64%	0.22	0.00	76.78%	-0.646	0.001	-2.958	1.464	Login To Trade
0.417	-0.252	0.001	0.052	22.95%	1.75	0.14	4.45%	1.95	1,880PCR: 0.17	110.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.222	0.001	0.041	24.17%	109.20	2.65	3.55%	1.55	1,900PCR: 0.06	194.45	48.04%	0.15	0.00	46.26%	-0.807	0.002	-1.311	1.077	Login To Trade
0.299	-0.200	0.001	0.034	25.39%	7.70	0.32	2.93%	1.30	1,920PCR: 0.04	205.50	49.27%	0.01	0.00	40.65%	-0.866	0.001	-0.907	0.848	Login To Trade
0.190	-0.134	0.001	0.020	26.86%	1.75	0.13	1.69%	0.80	1,960PCR: 0.17	244.70	49.88%	0.02	0.00	44.80%	-0.885	0.001	-0.901	0.765	Login To Trade
0.170	-0.135	0.000	0.018	30.27%	40.60	0.99	1.45%	0.70	2,000PCR: 0.04	201.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1717.1

1714.6

Day Range

₹1,702.70 - ₹1,730.90

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

8,303,050

CallPut

44.66 L

PCR0.86

38.37 L

Total Volume

9,391,900

CallPut

59.20 L

PCR0.59

34.72 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions