Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.350	-1.291	0.001	0.940	73.73%	0.00	0.06	46.49%	301.90	1,480PCR: 3.78	0.40	1.06%	0.24	2.45	46.88%	-0.009	0.000	-0.162	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	215.30	1,500PCR: 64.17	0.50	1.29%	1.35	14.00	44.92%	-0.011	0.000	-0.188	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.00	1,520PCR: 10.00	0.65	1.59%	0.07	0.00	42.97%	-0.013	0.000	-0.217	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.00	2.46%	0.03	0.00	42.97%	-0.021	0.000	-0.321	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.80	2.16%	0.26	3.50	38.09%	-0.019	0.000	-0.259	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	185.65	1,580PCR: 1.59	1.10	2.89%	0.15	0.70	36.62%	-0.026	0.001	-0.323	0.176	Login To Trade
0.560	-1.498	0.001	0.888	53.47%	0.00	0.36	45.99%	183.50	1,600PCR: 2.71	1.50	3.86%	0.97	70.35	35.16%	-0.035	0.001	-0.401	0.228	Login To Trade
0.760	-2.378	0.001	0.824	62.62%	0.00	0.09	44.00%	172.95	1,620PCR: 5.50	1.80	4.81%	0.50	14.70	32.96%	-0.045	0.001	-0.457	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	142.70	1,630PCR: 9.50	2.15	5.56%	0.40	5.25	32.23%	-0.052	0.001	-0.507	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.50	1,640PCR: 60.00	2.70	6.75%	0.21	3.50	31.98%	-0.065	0.001	-0.593	0.371	Login To Trade
0.359	-0.521	0.001	0.938	29.05%	0.35	0.01	47.97%	127.00	1,650PCR: 59.33	2.75	7.19%	0.62	19.95	30.27%	-0.070	0.002	-0.594	0.393	Login To Trade
0.907	-2.753	0.002	0.763	60.67%	0.00	0.14	42.24%	140.75	1,660PCR: 24.03	3.00	7.87%	3.36	51.45	28.81%	-0.077	0.002	-0.613	0.425	Login To Trade
0.290	-0.322	0.002	0.953	22.22%	0.35	0.02	48.47%	106.00	1,670PCR: 16.80	3.30	8.82%	0.29	12.25	27.59%	-0.088	0.002	-0.646	0.468	Login To Trade
0.609	-0.899	0.002	0.874	29.54%	2.10	0.42	46.48%	100.15	1,680PCR: 2.83	3.95	10.22%	1.19	138.95	26.73%	-0.104	0.002	-0.708	0.530	Login To Trade
0.624	-0.838	0.003	0.869	26.86%	10.15	0.19	46.47%	89.95	1,690PCR: 7.04	4.35	11.43%	1.35	71.75	25.39%	-0.118	0.003	-0.738	0.581	Login To Trade
0.005	-0.002	0.000	1.000	7.81%	18.20	0.66	49.74%	74.60	1,700PCR: 4.19	5.05	12.97%	2.76	309.40	24.17%	-0.137	0.003	-0.779	0.644	Login To Trade
1.025	-2.402	0.003	0.698	46.88%	0.00	0.41	40.61%	92.30	1,710PCR: 1.52	6.00	15.07%	0.63	126.35	23.07%	-0.164	0.004	-0.836	0.725	Login To Trade
0.831	-0.969	0.004	0.796	23.32%	16.80	0.27	44.63%	62.55	1,720PCR: 9.50	6.80	16.97%	2.53	348.60	21.85%	-0.189	0.004	-0.868	0.794	Login To Trade
1.093	-2.508	0.003	0.646	45.90%	0.00	0.79	38.76%	78.40	1,730PCR: 2.06	8.15	19.45%	1.63	459.20	20.39%	-0.224	0.005	-0.895	0.878	Login To Trade
0.994	-1.061	0.005	0.717	21.36%	294.35	1.70	42.21%	45.85	1,740PCR: 1.39	9.80	22.58%	2.37	496.30	19.90%	-0.270	0.006	-0.965	0.970	Login To Trade
1.047	-0.962	0.007	0.682	18.37%	604.80	1.51	41.14%	35.90	1,750PCR: 1.56	12.00	26.23%	2.35	698.60	19.10%	-0.328	0.006	-1.014	1.061	Login To Trade
1.121	-0.989	0.007	0.617	17.64%	993.30	3.71	38.76%	28.70	1,760PCR: 0.72	14.75	29.50%	2.68	966.70	18.19%	-0.386	0.007	-1.022	1.124	Login To Trade
1.167	-1.011	0.008	0.536	17.33%	1,090.25	2.04	35.42%	22.35	1,770PCR: 1.13	18.45	33.31%	2.32	678.30	17.82%	-0.459	0.008	-1.039	1.166	Login To Trade
1.166	-0.961	0.008	0.461	16.48%	1,952.30	12.96	31.98%	16.85	1,780PCR: 0.35	23.25	36.85%	4.48	778.75	17.15%	-0.537	0.008	-1.001	1.167	Login To Trade
1.117	-0.900	0.008	0.378	16.11%	709.80	2.57	27.69%	11.95	1,790PCR: 0.71	28.80	40.18%	1.81	266.70	16.42%	-0.620	0.008	-0.918	1.119	Login To Trade
1.012	-0.785	0.008	0.294	15.50%	2,121.70	22.80	22.75%	8.25	1,800PCR: 0.19	32.45	43.75%	4.31	192.50	14.22%	-0.723	0.008	-0.699	0.984	Login To Trade
0.869	-0.674	0.006	0.220	15.50%	508.90	4.94	17.89%	5.65	1,810PCR: 0.29	39.80	46.07%	1.44	25.55	13.92%	-0.800	0.007	-0.571	0.821	Login To Trade
0.714	-0.540	0.005	0.160	15.14%	735.35	12.09	13.53%	3.70	1,820PCR: 0.28	49.20	47.12%	3.41	33.25	15.26%	-0.838	0.005	-0.549	0.720	Login To Trade
0.563	-0.433	0.004	0.113	15.38%	300.65	4.38	9.86%	2.50	1,830PCR: 0.35	58.45	48.39%	1.55	17.15	15.14%	-0.891	0.004	-0.416	0.550	Login To Trade
0.434	-0.334	0.003	0.079	15.38%	292.60	8.32	7.10%	1.60	1,840PCR: 0.18	69.00	48.06%	1.46	7.00	19.04%	-0.871	0.004	-0.588	0.617	Login To Trade
0.301	-0.228	0.002	0.050	15.14%	280.00	21.84	4.52%	1.00	1,850PCR: 0.09	80.00	47.95%	1.90	2.80	22.83%	-0.860	0.003	-0.746	0.653	Login To Trade
0.242	-0.192	0.002	0.038	15.87%	218.05	9.11	3.46%	0.65	1,860PCR: 0.09	86.25	49.85%	0.83	0.35	16.60%	-0.955	0.002	-0.231	0.278	Login To Trade
0.197	-0.163	0.001	0.029	16.60%	25.55	0.74	2.69%	0.55	1,870PCR: 0.01	87.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.169	0.001	0.028	18.07%	57.40	0.76	2.53%	0.55	1,880PCR: 0.14	98.05	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.119	0.001	0.018	18.07%	16.45	0.86	1.68%	0.35	1,890PCR: 0.01	71.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.164	0.001	0.023	20.51%	148.75	5.13	2.09%	0.50	1,900PCR: 0.04	150.00	46.10%	0.21	0.00	57.86%	-0.747	0.002	-2.718	0.939	Login To Trade
0.130	-0.137	0.001	0.018	21.00%	2.45	0.43	1.63%	0.40	1,910PCR: 0.02	80.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.113	0.001	0.014	21.48%	53.90	1.38	1.27%	0.30	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.059	0.000	0.007	20.51%	0.00	0.24	0.64%	0.15	1,930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.003	0.000	0.000	15.63%	2.80	1.26	0.03%	0.05	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.273	0.001	0.028	29.30%	0.00	0.01	2.41%	0.85	1,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.096	0.000	0.010	25.39%	4.20	0.98	0.85%	0.20	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.052	0.000	0.004	27.34%	11.20	1.07	0.38%	0.10	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.052	0.000	0.004	31.25%	0.00	0.06	0.33%	0.10	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.031	0.000	0.002	31.25%	0.00	0.01	0.18%	0.10	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1777.1

1744.4

Day Range

₹1,754.30 - ₹1,781.30

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

17,423,350

CallPut

1.24 Cr

PCR0.40

49.77 L

Total Volume

16,289,000

CallPut

1.05 Cr

PCR0.56

58.16 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions