Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 06 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.56%	0.03	0.00	41.02%	-0.004	0.000	-0.055	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.25	0.63%	0.35	0.00	39.06%	-0.005	0.000	-0.058	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.70	1.53%	1.34	31.50	41.99%	-0.012	0.000	-0.139	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.70	1.62%	3.67	65.80	39.55%	-0.013	0.000	-0.140	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.00	2.25%	0.20	11.55	39.06%	-0.019	0.000	-0.186	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.35	2.90%	0.50	13.30	38.09%	-0.025	0.000	-0.229	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.45	3.14%	0.64	5.60	35.64%	-0.027	0.001	-0.232	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.10	1,480PCR: 14.87	1.65	3.67%	0.78	28.00	33.69%	-0.032	0.001	-0.254	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	1.80	3.97%	0.14	14.00	32.71%	-0.035	0.001	-0.265	0.292	Login To Trade
0.610	-0.720	0.001	0.910	42.48%	0.00	0.15	46.39%	201.85	1,500PCR: 16.55	1.80	4.19%	2.43	104.30	31.49%	-0.037	0.001	-0.269	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	2.00	4.68%	0.61	38.50	30.76%	-0.042	0.001	-0.290	0.339	Login To Trade
0.469	-0.429	0.001	0.936	32.96%	0.00	0.08	47.40%	178.55	1,520PCR: 11.83	1.80	4.41%	0.99	0.00	28.56%	-0.040	0.001	-0.258	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 6.15	2.20	5.27%	0.28	16.80	28.32%	-0.049	0.001	-0.298	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 65.50	2.35	5.78%	0.46	26.60	27.34%	-0.054	0.001	-0.313	0.412	Login To Trade
0.618	-0.532	0.001	0.909	31.01%	0.35	0.28	46.89%	150.00	1,550PCR: 12.60	2.40	6.02%	3.53	46.90	25.88%	-0.057	0.001	-0.308	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.65	1,560PCR: 3.84	2.60	6.64%	0.67	22.75	24.90%	-0.063	0.001	-0.323	0.467	Login To Trade
0.167	-0.077	0.001	0.982	16.60%	0.00	0.23	48.98%	125.35	1,570PCR: 1.42	2.85	7.27%	0.32	12.25	23.80%	-0.070	0.002	-0.335	0.506	Login To Trade
0.314	-0.157	0.001	0.962	18.07%	0.00	0.57	48.58%	115.95	1,580PCR: 2.15	3.00	7.89%	1.23	6.65	22.58%	-0.077	0.002	-0.341	0.544	Login To Trade
0.409	-0.205	0.002	0.947	18.07%	0.00	0.81	48.29%	106.45	1,590PCR: 1.59	3.10	8.50%	1.29	22.75	21.24%	-0.084	0.002	-0.343	0.581	Login To Trade
0.490	-0.239	0.002	0.933	17.58%	8.05	2.53	48.02%	97.00	1,600PCR: 3.14	3.40	9.29%	7.96	352.45	20.02%	-0.093	0.002	-0.350	0.629	Login To Trade
0.562	-0.261	0.002	0.920	16.72%	4.90	1.82	47.77%	87.25	1,610PCR: 0.92	3.90	10.69%	1.67	106.75	19.17%	-0.110	0.003	-0.376	0.706	Login To Trade
0.829	-0.439	0.003	0.862	19.04%	4.20	3.15	46.33%	80.00	1,620PCR: 0.85	4.35	12.03%	2.67	96.60	18.07%	-0.126	0.003	-0.391	0.778	Login To Trade
0.750	-0.315	0.004	0.881	15.14%	18.90	1.05	46.95%	68.30	1,630PCR: 2.45	4.85	13.64%	2.57	123.55	16.97%	-0.146	0.004	-0.406	0.861	Login To Trade
0.868	-0.347	0.004	0.853	14.40%	29.40	15.62	46.32%	59.15	1,640PCR: 0.30	5.75	15.81%	4.62	241.50	16.11%	-0.174	0.004	-0.432	0.966	Login To Trade
1.022	-0.399	0.005	0.810	14.04%	23.45	9.24	45.17%	50.50	1,650PCR: 0.36	7.05	18.43%	3.30	184.45	15.26%	-0.209	0.005	-0.459	1.082	Login To Trade
1.196	-0.472	0.006	0.750	14.22%	98.00	6.31	43.38%	43.00	1,660PCR: 0.42	9.00	21.96%	2.67	298.90	14.95%	-0.260	0.006	-0.507	1.221	Login To Trade
1.323	-0.503	0.007	0.692	13.67%	11.55	1.87	41.46%	35.25	1,670PCR: 1.10	11.10	25.50%	2.05	188.30	14.40%	-0.316	0.007	-0.536	1.339	Login To Trade
1.429	-0.528	0.008	0.624	13.31%	319.20	8.67	39.00%	28.35	1,680PCR: 0.68	14.15	29.33%	5.89	369.95	14.04%	-0.383	0.007	-0.560	1.436	Login To Trade
1.492	-0.551	0.008	0.545	13.31%	316.40	4.76	35.82%	22.45	1,690PCR: 0.96	18.20	32.97%	4.58	332.50	14.04%	-0.452	0.007	-0.582	1.491	Login To Trade
1.497	-0.528	0.008	0.468	12.70%	1,813.00	18.30	32.28%	16.95	1,700PCR: 0.49	22.85	36.78%	9.03	617.40	13.55%	-0.534	0.008	-0.563	1.496	Login To Trade
1.439	-0.519	0.008	0.385	13.00%	514.50	15.05	27.96%	12.85	1,710PCR: 0.26	28.65	39.91%	3.96	226.45	13.55%	-0.610	0.007	-0.543	1.444	Login To Trade
1.333	-0.488	0.007	0.313	13.18%	1,023.05	20.01	23.83%	9.80	1,720PCR: 0.14	35.65	42.41%	2.78	122.15	13.73%	-0.679	0.007	-0.514	1.348	Login To Trade
1.198	-0.447	0.006	0.251	13.43%	418.95	2.49	19.87%	7.45	1,730PCR: 0.19	42.35	44.79%	0.48	3.50	13.24%	-0.752	0.006	-0.438	1.190	Login To Trade
1.064	-0.408	0.005	0.203	13.79%	516.95	2.80	16.59%	5.85	1,740PCR: 0.10	51.70	45.87%	0.29	5.60	14.65%	-0.785	0.005	-0.447	1.098	Login To Trade
0.925	-0.370	0.004	0.163	14.40%	519.40	3.80	13.63%	4.60	1,750PCR: 0.22	60.60	46.89%	0.84	11.90	15.38%	-0.821	0.004	-0.420	0.984	Login To Trade
0.801	-0.331	0.004	0.131	14.89%	126.35	1.56	11.20%	3.60	1,760PCR: 0.10	62.85	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-0.293	0.003	0.105	15.38%	96.60	1.19	9.12%	2.85	1,770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-0.270	0.003	0.088	16.11%	89.25	0.93	7.71%	2.40	1,780PCR: 0.01	155.00	42.28%	0.01	0.00	69.70%	-0.595	0.002	-2.825	1.459	Login To Trade
0.532	-0.249	0.002	0.075	16.85%	18.55	0.25	6.57%	2.05	1,790PCR: 0.03	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.220	0.002	0.061	17.33%	372.75	7.40	5.42%	1.70	1,800PCR: 0.04	95.50	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.575	-0.335	0.002	0.083	21.00%	0.00	0.22	7.12%	2.90	1,810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.180	0.001	0.044	18.55%	37.10	1.49	3.87%	1.25	1,820PCR: 0.00	118.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.198	0.001	0.045	20.02%	1.75	0.18	3.93%	1.40	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.142	0.001	0.031	19.53%	1.75	0.37	2.71%	0.90	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.174	0.001	0.035	21.48%	5.25	1.41	3.06%	1.10	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.190	0.001	0.036	22.95%	0.00	0.47	3.13%	1.25	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.126	0.001	0.023	21.97%	4.55	0.13	2.03%	0.75	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.114	0.001	0.020	22.46%	0.70	0.20	1.75%	0.60	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.093	0.000	0.015	23.44%	4.55	0.53	1.30%	0.45	1,900PCR: 0.01	265.00	46.50%	0.00	0.00	87.52%	-0.688	0.001	-3.237	1.331	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.121	0.000	0.018	26.37%	0.00	0.05	1.53%	0.60	1,920PCR: 0.07	124.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.083	0.000	0.009	31.25%	0.70	0.09	0.77%	0.40	2,000PCR: 0.15	330.00	49.71%	0.01	0.00	73.85%	-0.823	0.001	-2.002	0.976	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1695.1

1702.6

Day Range

₹1,689.60 - ₹1,709.00

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

21,171,500

CallPut

1.36 Cr

PCR0.55

75.36 L

Total Volume

10,149,300

CallPut

64.00 L

PCR0.59

37.49 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions