Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 23 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.588	-5.719	0.001	0.842	136.23%	0.00	0.05	42.69%	306.25	1,480PCR: 0.21	0.30	0.78%	0.01	0.00	50.78%	-0.006	0.000	-0.160	0.044	Login To Trade
0.660	-6.246	0.001	0.810	132.57%	0.00	0.01	41.89%	273.00	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	193.00	1,560PCR: 5.00	0.35	1.12%	0.05	1.40	37.11%	-0.010	0.000	-0.170	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.30	1.13%	0.24	1.40	33.20%	-0.010	0.000	-0.155	0.065	Login To Trade
0.800	-7.217	0.001	0.733	126.22%	0.00	0.04	39.61%	211.10	1,600PCR: 24.50	0.25	1.13%	0.86	0.70	29.30%	-0.010	0.000	-0.139	0.066	Login To Trade
0.561	-2.317	0.002	0.853	57.86%	1.40	0.01	45.28%	147.30	1,620PCR: 192.00	0.40	1.70%	1.34	99.75	27.34%	-0.016	0.001	-0.188	0.096	Login To Trade
0.421	-1.174	0.002	0.902	39.06%	1.05	0.01	47.04%	120.70	1,640PCR: 157.00	0.55	2.63%	1.10	21.70	25.39%	-0.025	0.001	-0.256	0.141	Login To Trade
0.820	-4.535	0.002	0.719	77.39%	0.00	0.03	40.66%	130.95	1,660PCR: 78.11	0.65	3.22%	2.46	43.75	21.97%	-0.031	0.001	-0.267	0.170	Login To Trade
0.380	-0.643	0.003	0.914	23.68%	3.85	0.13	47.75%	78.50	1,680PCR: 10.28	1.15	5.36%	1.30	73.50	20.02%	-0.053	0.002	-0.377	0.264	Login To Trade
0.401	-0.510	0.004	0.908	17.82%	33.25	0.25	47.76%	57.55	1,700PCR: 11.58	1.90	8.65%	2.88	318.50	17.58%	-0.089	0.004	-0.494	0.393	Login To Trade
0.604	-0.674	0.006	0.835	15.63%	48.30	0.13	46.01%	39.60	1,720PCR: 9.47	3.40	14.37%	1.19	954.80	15.14%	-0.159	0.007	-0.637	0.589	Login To Trade
0.863	-0.858	0.011	0.686	13.92%	279.30	2.01	41.56%	23.00	1,740PCR: 0.87	7.45	25.80%	1.75	742.00	14.16%	-0.326	0.011	-0.886	0.876	Login To Trade
0.961	-0.955	0.012	0.446	13.92%	899.15	4.45	31.44%	11.30	1,760PCR: 0.68	15.70	37.41%	3.02	882.70	13.43%	-0.556	0.012	-0.921	0.960	Login To Trade
0.758	-0.773	0.009	0.241	14.28%	1,225.35	3.85	19.46%	5.05	1,780PCR: 0.76	29.90	44.78%	2.93	615.65	14.16%	-0.757	0.009	-0.769	0.761	Login To Trade
0.507	-0.575	0.005	0.128	15.87%	1,313.20	16.42	11.08%	2.45	1,800PCR: 0.10	44.20	49.64%	1.70	94.50	10.25%	-0.958	0.004	-0.160	0.218	Login To Trade
0.344	-0.445	0.003	0.075	18.07%	736.05	13.09	6.74%	1.45	1,820PCR: 0.06	63.50	99.00%	0.81	17.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.254	0.002	0.036	18.55%	357.70	19.62	3.28%	0.65	1,840PCR: 0.03	81.30	99.00%	0.64	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.189	0.001	0.022	20.51%	71.05	3.93	2.05%	0.40	1,860PCR: 0.11	104.90	49.94%	0.44	14.35	24.41%	-0.954	0.002	-0.411	0.236	Login To Trade
0.132	-0.230	0.001	0.023	24.41%	35.35	0.95	2.07%	0.50	1,880PCR: 0.33	119.30	99.00%	0.31	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.220	0.001	0.019	27.34%	91.35	3.52	1.70%	0.45	1,900PCR: 0.15	139.60	99.00%	0.51	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.190	0.001	0.015	29.30%	26.60	1.23	1.31%	0.40	1,920PCR: 0.02	138.95	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.105	0.000	0.007	29.30%	19.25	0.75	0.66%	0.20	1,940PCR: 0.36	137.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.089	0.000	0.006	31.25%	76.30	2.56	0.51%	0.10	1,960PCR: 0.01	149.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.124	0.000	0.007	35.16%	5.60	0.10	0.64%	0.25	1,980PCR: 0.10	168.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.158	0.000	0.009	39.06%	35.00	1.20	0.73%	0.25	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.185	0.000	0.009	44.92%	0.00	0.21	0.73%	0.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	310.25	99.00%	0.01	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1755.9

1769.8

Day Range

₹1,751.70 - ₹1,774.60

52w Range

₹1,548.00 - ₹1,910.00

Total Open Interest

9,840,600

CallPut

74.54 L

PCR0.32

23.87 L

Total Volume

9,160,900

CallPut

52.59 L

PCR0.74

39.02 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions