SUN PHARMACEUTICAL IND L Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,480PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,520PCR: --	0.45	****	0.01	0.70	37.11%	-0.009	0.000	-0.123	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,560PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,580PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	****	156.55	1,600PCR: 10.92	0.85	****	1.38	34.30	29.79%	-0.023	0.001	-0.211	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	147.60	1,620PCR: 271.00	1.15	****	0.95	18.20	28.32%	-0.031	0.001	-0.259	0.237	Login To Trade
0.435	-0.510	0.001	0.933	30.52%	0.70	0.01	****	148.40	1,640PCR: 47.33	1.70	****	0.50	81.90	27.34%	-0.046	0.001	-0.340	0.323	Login To Trade
0.541	-0.614	0.002	0.911	29.54%	1.75	0.03	****	131.15	1,660PCR: 13.56	2.45	****	0.43	41.30	25.88%	-0.063	0.001	-0.413	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.02	****	97.80	1,680PCR: 53.29	3.65	****	1.31	216.30	24.66%	-0.092	0.002	-0.528	0.557	Login To Trade
0.730	-0.685	0.003	0.866	24.41%	14.35	0.57	****	90.85	1,700PCR: 4.70	5.30	****	2.70	293.65	23.44%	-0.130	0.003	-0.642	0.713	Login To Trade
0.954	-0.923	0.003	0.796	25.15%	6.65	0.11	****	76.90	1,720PCR: 11.26	7.60	****	1.22	182.35	22.09%	-0.181	0.004	-0.753	0.886	Login To Trade
1.084	-0.891	0.004	0.744	21.36%	175.35	0.62	****	56.45	1,740PCR: 4.28	11.20	****	2.66	519.40	21.00%	-0.253	0.004	-0.870	1.077	Login To Trade
1.248	-0.987	0.005	0.650	20.57%	519.75	0.68	****	41.75	1,760PCR: 3.10	16.25	****	2.11	955.85	20.26%	-0.348	0.005	-0.971	1.246	Login To Trade
1.338	-1.036	0.006	0.538	20.14%	1,446.90	2.29	****	29.20	1,780PCR: 0.64	24.00	****	1.48	600.60	19.84%	-0.462	0.006	-1.021	1.338	Login To Trade
1.316	-0.995	0.006	0.419	19.65%	2,000.25	7.22	****	19.70	1,800PCR: 0.24	34.05	****	1.72	293.30	19.53%	-0.582	0.006	-0.988	1.316	Login To Trade
1.189	-0.913	0.005	0.310	19.96%	623.70	2.57	****	13.15	1,820PCR: 0.79	46.80	****	2.02	113.75	20.02%	-0.679	0.005	-0.930	1.207	Login To Trade
0.998	-0.777	0.004	0.220	20.26%	624.40	2.77	****	8.40	1,840PCR: 0.63	61.75	****	1.74	16.80	20.14%	-0.773	0.004	-0.787	1.016	Login To Trade
0.814	-0.649	0.003	0.158	20.75%	396.90	6.83	****	5.70	1,860PCR: 0.20	100.00	****	1.35	0.00	40.89%	-0.684	0.003	-1.886	1.199	Login To Trade
0.647	-0.544	0.003	0.113	21.85%	385.70	4.43	****	3.90	1,880PCR: 0.42	96.15	****	1.87	4.90	20.51%	-0.902	0.003	-0.461	0.584	Login To Trade
0.520	-0.464	0.002	0.084	23.19%	461.65	13.08	****	2.95	1,900PCR: 0.12	117.55	****	1.61	4.90	25.88%	-0.891	0.002	-0.628	0.631	Login To Trade
0.369	-0.336	0.001	0.054	23.68%	247.10	13.43	****	1.80	1,920PCR: 0.12	138.05	****	1.61	1.75	29.91%	-0.893	0.002	-0.714	0.621	Login To Trade
0.304	-0.291	0.001	0.042	24.90%	118.65	5.97	****	1.40	1,940PCR: 0.07	153.80	****	0.44	2.10	22.46%	-0.972	0.001	-0.185	0.214	Login To Trade
0.267	-0.276	0.001	0.036	26.86%	66.85	1.53	****	1.30	1,960PCR: 0.12	186.40	****	0.19	1.05	46.75%	-0.844	0.002	-1.453	0.808	Login To Trade
0.230	-0.255	0.001	0.030	28.81%	77.70	1.35	****	1.10	1,980PCR: 0.01	122.05	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.247	0.001	0.027	30.76%	172.90	5.05	****	1.05	2,000PCR: 0.12	224.55	****	0.63	0.00	52.00%	-0.864	0.001	-1.472	0.736	Login To Trade
0.199	-0.251	0.001	0.025	32.71%	3.50	1.13	****	1.05	2,020PCR: 0.00	162.25	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.167	0.000	0.016	32.23%	20.65	1.06	****	0.60	2,040PCR: 0.01	173.80	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.195	0.000	0.017	35.16%	0.00	0.30	****	0.75	2,060PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.143	0.000	0.012	35.16%	13.65	0.76	****	0.50	2,080PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.175	0.000	0.013	40.04%	6.30	0.96	****	0.60	2,120PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.184	0.000	0.012	43.95%	0.00	0.01	****	0.60	2,160PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,480PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,520PCR: --

0.45

****

0.01

0.70

37.11%

-0.009

0.000

-0.123

0.086

0.000

1.000

0.00%

0.00

****

0.00

1,560PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,580PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.13

****

156.55

1,600PCR: 10.92

0.85

****

1.38

34.30

29.79%

-0.023

0.001

-0.211

0.184

0.000

1.000

0.00%

0.00

****

147.60

1,620PCR: 271.00

1.15

****

0.95

18.20

28.32%

-0.031

0.001

-0.259

0.237

0.435

-0.510

0.001

0.933

30.52%

0.70

0.01

****

148.40

1,640PCR: 47.33

1.70

****

0.50

81.90

27.34%

-0.046

0.001

-0.340

0.323

0.541

-0.614

0.002

0.911

29.54%

1.75

0.03

****

131.15

1,660PCR: 13.56

2.45

****

0.43

41.30

25.88%

-0.063

0.001

-0.413

0.415

0.000

1.000

0.00%

0.70

0.02

****

97.80

1,680PCR: 53.29

3.65

****

1.31

216.30

24.66%

-0.092

0.002

-0.528

0.557

0.730

-0.685

0.003

0.866

24.41%

14.35

0.57

****

90.85

1,700PCR: 4.70

5.30

****

2.70

293.65

23.44%

-0.130

0.003

-0.642

0.713

0.954

-0.923

0.003

0.796

25.15%

6.65

0.11

****

76.90

1,720PCR: 11.26

7.60

****

1.22

182.35

22.09%

-0.181

0.004

-0.753

0.886

1.084

-0.891

0.004

0.744

21.36%

175.35

0.62

****

56.45

1,740PCR: 4.28

11.20

****

2.66

519.40

21.00%

-0.253

0.004

-0.870

1.077

1.248

-0.987

0.005

0.650

20.57%

519.75

0.68

****

41.75

1,760PCR: 3.10

16.25

****

2.11

955.85

20.26%

-0.348

0.005

-0.971

1.246

1.338

-1.036

0.006

0.538

20.14%

1,446.90

2.29

****

29.20

1,780PCR: 0.64

24.00

****

1.48

600.60

19.84%

-0.462

0.006

-1.021

1.338

1.316

-0.995

0.006

0.419

19.65%

2,000.25

7.22

****

19.70

1,800PCR: 0.24

34.05

****

1.72

293.30

19.53%

-0.582

0.006

-0.988

1.316

1.189

-0.913

0.005

0.310

19.96%

623.70

2.57

****

13.15

1,820PCR: 0.79

46.80

****

2.02

113.75

20.02%

-0.679

0.005

-0.930

1.207

0.998

-0.777

0.004

0.220

20.26%

624.40

2.77

****

8.40

1,840PCR: 0.63

61.75

****

1.74

16.80

20.14%

-0.773

0.004

-0.787

1.016

0.814

-0.649

0.003

0.158

20.75%

396.90

6.83

****

5.70

1,860PCR: 0.20

100.00

****

1.35

0.00

40.89%

-0.684

0.003

-1.886

1.199

0.647

-0.544

0.003

0.113

21.85%

385.70

4.43

****

3.90

1,880PCR: 0.42

96.15

****

1.87

4.90

20.51%

-0.902

0.003

-0.461

0.584

0.520

-0.464

0.002

0.084

23.19%

461.65

13.08

****

2.95

1,900PCR: 0.12

117.55

****

1.61

4.90

25.88%

-0.891

0.002

-0.628

0.631

0.369

-0.336

0.001

0.054

23.68%

247.10

13.43

****

1.80

1,920PCR: 0.12

138.05

****

1.61

1.75

29.91%

-0.893

0.002

-0.714

0.621

0.304

-0.291

0.001

0.042

24.90%

118.65

5.97

****

1.40

1,940PCR: 0.07

153.80

****

0.44

2.10

22.46%

-0.972

0.001

-0.185

0.214

0.267

-0.276

0.001

0.036

26.86%

66.85

1.53

****

1.30

1,960PCR: 0.12

186.40

****

0.19

1.05

46.75%

-0.844

0.002

-1.453

0.808

0.230

-0.255

0.001

0.030

28.81%

77.70

1.35

****

1.10

1,980PCR: 0.01

122.05

****

0.01

0.00

0.00%

-1.000

0.000

0.209

-0.247

0.001

0.027

30.76%

172.90

5.05

****

1.05

2,000PCR: 0.12

224.55

****

0.63

0.00

52.00%

-0.864

0.001

-1.472

0.736

0.199

-0.251

0.001

0.025

32.71%

3.50

1.13

****

1.05

2,020PCR: 0.00

162.25

****

0.00

0.00%

-1.000

0.000

0.134

-0.167

0.000

0.016

32.23%

20.65

1.06

****

0.60

2,040PCR: 0.01

173.80

****

0.01

0.00

0.00%

-1.000

0.000

0.144

-0.195

0.000

0.017

35.16%

0.00

0.30

****

0.75

2,060PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.106

-0.143

0.000

0.012

35.16%

13.65

0.76

****

0.50

2,080PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.114

-0.175

0.000

0.013

40.04%

6.30

0.96

****

0.60

2,120PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.109

-0.184

0.000

0.012

43.95%

0.00

0.01

****

0.60

2,160PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

SUN PHARMACEUTICAL IND L - Statistics

Day Range

₹1,767.60 - ₹1,791.95

52w Range

₹1,316.00 - ₹1960.35

Volume

1,163,986

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SUN PHARMACEUTICAL IND L

1,786.55

+23.25 (1.32%)

SUN PHARMACEUTICAL IND L Options

SUNPHARMA 1800 CE 30 JAN 25

₹19.70

+5.60 (39.72%)

SUNPHARMA 1780 CE 30 JAN 25

₹29.20

+7.95 (37.41%)

SUNPHARMA 1760 PE 30 JAN 25

₹16.25

-9.35 (-36.52%)

SUNPHARMA 1840 CE 30 JAN 25

₹8.40

+1.85 (28.24%)

SUN PHARMACEUTICAL IND L Futures

SUNPHARMA FUT 27 MAR 25

₹1,793.80

+24.00 (1.36%)

SUNPHARMA FUT 27 FEB 25

₹1,790.00

+21.00 (1.19%)

SUNPHARMA FUT 30 JAN 25

₹1,786.00

+20.70 (1.17%)

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

The current spot price for SUN PHARMACEUTICAL IND L is ₹1,786.55.

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

The minimum lot size for SUN PHARMACEUTICAL IND L is 350.

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

The 1,920.00 strike for SUN PHARMACEUTICAL IND L call options have an OI of 13.43 Lakhs. The 1,700.00 strike for SUN PHARMACEUTICAL IND L put options has an OI of 2.70 Lakhs

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

The current ATM strike for SUN PHARMACEUTICAL IND L is 1,780.00. The call price is ₹29.20 and the put price is ₹24.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

The PCR for the 1,780.00 strike is 0.64.

What is the implied volatility of SUN PHARMACEUTICAL IND L?

The implied volatility (IV) of at-the-money SUN PHARMACEUTICAL IND L call is 20.14% and 19.84% for puts.

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?

The ATM strike is 1,780.00 and the call option is priced at ₹29.20. If SUN PHARMACEUTICAL IND L moves up by ₹1, then the approximate change in price for the option is +₹0.5376. The value of 0.5376 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SUN PHARMACEUTICAL IND L - Statistics

F&O Tools

Underlying Assets & Securities

SUN PHARMACEUTICAL IND L Options

SUN PHARMACEUTICAL IND L Futures

Frequently Asked Questions

What is the current spot price for SUN PHARMACEUTICAL IND L?

What is the minimum option lot size for SUN PHARMACEUTICAL IND L?

Which SUN PHARMACEUTICAL IND L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L?

What is the implied volatility of SUN PHARMACEUTICAL IND L?

How much will the price change of the at-the-money (ATM) strike for SUN PHARMACEUTICAL IND L call options if SUN PHARMACEUTICAL IND L moves up in price by ₹1?