SAIL Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.05	1.87%	1.69	14.10	62.50%	-0.016	0.004	-0.044	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.14	4.05%	0.05	0.00	54.69%	-0.036	0.008	-0.077	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.52	10.05%	0.99	0.00	58.59%	-0.098	0.017	-0.180	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.40	8.78%	9.49	14.10	50.78%	-0.086	0.017	-0.141	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.59	24.50%	0.42	0.00	80.08%	-0.277	0.024	-0.476	0.059	Login To Trade
0.049	-0.212	0.037	0.801	42.97%	0.00	0.09	44.31%	7.00	145PCR: 88.50	2.80	25.82%	8.32	0.00	78.13%	-0.299	0.025	-0.481	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	2.62	26.42%	0.61	0.00	70.31%	-0.311	0.028	-0.441	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1.80	148PCR: 5.00	6.00	32.88%	0.24	0.00	109.38%	-0.402	0.020	-0.750	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.59	99.00%	0.90	150PCR: 2.45	2.10	31.05%	13.68	75.20	41.02%	-0.402	0.053	-0.281	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	151PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.068	-0.119	0.123	0.388	17.58%	0.00	0.24	27.90%	0.88	152PCR: 12.40	9.26	37.15%	2.91	0.00	126.95%	-0.479	0.018	-0.897	0.071	Login To Trade
0.068	-0.267	0.056	0.401	39.06%	14.10	1.41	28.57%	1.90	153PCR: 2.20	5.62	38.49%	3.10	0.00	64.45%	-0.551	0.035	-0.451	0.070	Login To Trade
0.056	-0.108	0.090	0.243	19.53%	0.00	1.79	19.80%	0.46	154PCR: 1.42	5.00	41.00%	2.54	14.10	46.88%	-0.625	0.046	-0.314	0.067	Login To Trade
0.046	-0.108	0.063	0.179	23.44%	0.00	9.12	14.89%	0.40	155PCR: 1.19	17.00	40.28%	10.81	0.00	209.96%	-0.492	0.011	-1.481	0.070	Login To Trade
0.064	-0.376	0.035	0.333	58.59%	0.00	0.38	24.02%	2.20	156PCR: 1.75	9.11	41.31%	0.66	0.00	88.87%	-0.601	0.025	-0.607	0.068	Login To Trade
0.035	-0.096	0.041	0.118	27.34%	0.00	1.41	10.05%	0.31	157PCR: 2.17	10.50	41.81%	3.06	0.00	99.61%	-0.607	0.022	-0.677	0.068	Login To Trade
0.027	-0.074	0.032	0.083	27.34%	0.00	1.65	7.42%	0.15	158PCR: 1.91	4.50	99.00%	3.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.056	0.024	0.058	27.34%	4.70	1.03	5.13%	0.12	159PCR: 0.59	5.90	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.107	0.027	0.097	35.16%	94.00	29.42	8.24%	0.31	160PCR: 0.85	18.00	42.46%	25.15	0.00	179.69%	-0.566	0.012	-1.250	0.070	Login To Trade
0.065	-0.711	0.019	0.341	109.38%	0.00	2.21	23.14%	4.11	161PCR: 0.64	9.59	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.130	0.022	0.096	42.97%	0.00	2.63	8.22%	0.30	162PCR: 1.48	17.00	43.86%	3.90	0.00	146.48%	-0.626	0.015	-0.982	0.067	Login To Trade
0.028	-0.126	0.020	0.087	44.92%	0.00	1.18	7.36%	0.31	163PCR: 2.72	16.00	45.01%	3.20	0.00	120.12%	-0.680	0.017	-0.759	0.063	Login To Trade
0.058	-0.573	0.019	0.265	98.63%	0.00	3.57	18.89%	2.66	164PCR: 0.62	20.00	44.33%	2.21	0.00	169.92%	-0.623	0.013	-1.142	0.067	Login To Trade
0.020	-0.095	0.014	0.057	46.88%	28.20	25.33	4.95%	0.15	165PCR: 0.54	19.11	45.27%	13.77	0.00	146.48%	-0.665	0.014	-0.943	0.064	Login To Trade
0.031	-0.179	0.017	0.098	58.59%	0.00	3.95	7.96%	0.50	166PCR: 0.25	19.00	46.05%	0.99	0.00	132.81%	-0.701	0.015	-0.815	0.061	Login To Trade
0.024	-0.128	0.014	0.069	54.69%	0.00	7.57	5.72%	0.30	167PCR: 0.81	12.56	99.00%	6.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.002	0.003	31.25%	75.20	4.79	0.24%	0.05	168PCR: 0.18	15.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.001	0.002	31.25%	14.10	3.06	0.15%	0.01	169PCR: 1.17	7.88	99.00%	3.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.001	0.001	31.25%	141.00	48.50	0.08%	0.03	170PCR: 0.36	26.00	46.23%	17.25	0.00	196.29%	-0.655	0.011	-1.279	0.065	Login To Trade
0.000	-0.001	0.000	0.001	31.25%	0.00	0.99	0.04%	0.05	171PCR: 0.24	8.79	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.293	0.013	0.113	85.94%	0.00	1.83	8.76%	0.80	172PCR: 0.49	9.25	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.175	0.010	0.069	74.22%	0.00	1.18	5.54%	0.40	173PCR: 0.08	10.43	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.210	0.010	0.077	82.03%	4.70	4.00	6.07%	0.50	174PCR: 0.01	11.69	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.063	0.005	0.024	62.50%	18.80	4.04	2.03%	0.05	175PCR: 0.27	30.00	47.60%	1.08	4.70	199.22%	-0.696	0.010	-1.232	0.062	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	9.40	6.86	0.00%	0.02	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.300	0.009	0.093	101.56%	0.00	2.16	7.05%	0.71	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.031	0.003	0.010	62.50%	117.50	10.58	0.86%	0.01	180PCR: 0.07	16.50	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.021	0.002	0.007	62.50%	0.00	7.52	0.55%	0.02	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.097	0.004	0.028	85.94%	0.00	2.44	2.17%	0.15	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.009	0.001	0.003	62.50%	0.00	6.86	0.20%	0.04	186PCR: 0.02	18.59	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹151.71

145.73

Day Range

₹145.95 - ₹152.34

52w Range

₹101.13 - ₹168.21

Total Open Interest

34,733,000

CallPut

2.03 Cr

PCR0.71

1.44 Cr

Total Volume

643,900

CallPut

5.22 L

PCR0.23

1.22 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions