SAIL Option Chain

Updated: 05 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	1.00	11.74%	0.00	0.00	46.88%	-0.106	0.009	-0.070	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.85	11.64%	1.03	14.10	37.11%	-0.110	0.012	-0.057	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.42	7.14%	11.56	126.90	33.20%	-0.065	0.009	-0.035	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.59	22.33%	0.42	0.00	43.95%	-0.236	0.017	-0.110	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	7.00	145PCR: 90.00	1.00	15.24%	8.46	4.70	27.34%	-0.158	0.022	-0.054	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	3.07	24.64%	0.52	0.00	42.97%	-0.271	0.019	-0.116	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	3.17	26.24%	0.28	0.00	39.06%	-0.299	0.022	-0.110	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.151	-0.135	0.020	0.655	44.92%	18.80	5.17	38.11%	10.65	150PCR: 3.34	1.70	23.81%	17.25	192.70	23.93%	-0.277	0.034	-0.065	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	151PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.156	-0.132	0.022	0.618	42.48%	0.00	0.28	36.88%	9.13	152PCR: 10.50	1.95	27.21%	2.96	18.80	21.00%	-0.335	0.043	-0.062	0.148	Login To Trade
0.142	-0.083	0.028	0.711	29.30%	18.80	1.08	41.08%	8.50	153PCR: 2.96	1.90	28.58%	3.20	28.20	18.07%	-0.364	0.051	-0.055	0.153	Login To Trade
0.161	-0.141	0.022	0.564	43.95%	0.00	1.50	34.64%	8.03	154PCR: 1.69	1.80	24.12%	2.54	75.20	23.44%	-0.284	0.035	-0.066	0.141	Login To Trade
0.162	-0.087	0.036	0.545	26.86%	79.90	8.41	34.81%	4.80	155PCR: 1.35	3.20	34.62%	11.33	178.60	21.00%	-0.472	0.047	-0.068	0.162	Login To Trade
0.163	-0.124	0.026	0.524	38.09%	0.00	0.24	33.18%	6.27	156PCR: 2.00	6.78	35.90%	0.47	0.00	41.99%	-0.473	0.023	-0.137	0.163	Login To Trade
0.163	-0.129	0.025	0.499	39.55%	28.20	1.36	31.87%	6.04	157PCR: 2.34	7.44	37.07%	3.20	0.00	42.97%	-0.496	0.023	-0.140	0.163	Login To Trade
0.160	-0.102	0.030	0.436	31.74%	9.40	1.97	29.30%	4.00	158PCR: 1.60	7.64	38.16%	3.15	0.00	41.02%	-0.521	0.024	-0.134	0.163	Login To Trade
0.162	-0.130	0.024	0.452	40.04%	9.40	0.94	29.69%	5.23	159PCR: 0.50	8.20	39.20%	0.47	0.00	41.02%	-0.544	0.024	-0.133	0.162	Login To Trade
0.154	-0.093	0.031	0.370	30.27%	385.40	30.46	25.93%	3.01	160PCR: 0.85	6.75	42.74%	26.04	122.20	24.41%	-0.665	0.037	-0.072	0.148	Login To Trade
0.155	-0.123	0.024	0.385	39.55%	0.00	2.21	26.14%	4.11	161PCR: 0.64	9.59	41.87%	1.41	0.00	38.57%	-0.619	0.024	-0.120	0.155	Login To Trade
0.153	-0.126	0.023	0.369	41.02%	0.00	2.54	25.15%	3.99	162PCR: 1.56	9.78	42.02%	3.95	0.00	39.06%	-0.620	0.024	-0.122	0.156	Login To Trade
0.150	-0.121	0.022	0.345	40.53%	0.00	1.22	23.84%	3.61	163PCR: 2.62	10.63	42.68%	3.20	0.00	40.04%	-0.638	0.023	-0.123	0.153	Login To Trade
0.145	-0.113	0.022	0.316	39.06%	0.00	3.62	22.34%	3.06	164PCR: 0.65	11.56	43.38%	2.35	0.00	41.99%	-0.651	0.022	-0.127	0.151	Login To Trade
0.136	-0.097	0.023	0.275	35.64%	272.60	31.16	19.96%	1.70	165PCR: 0.45	9.00	99.00%	14.15	9.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.077	0.027	0.255	29.30%	18.80	3.81	18.98%	1.82	166PCR: 0.26	10.00	46.40%	0.99	9.40	26.37%	-0.771	0.028	-0.066	0.125	Login To Trade
0.137	-0.083	0.026	0.269	30.27%	4.70	7.76	19.93%	1.99	167PCR: 0.79	12.56	46.60%	6.11	0.00	32.23%	-0.776	0.023	-0.079	0.122	Login To Trade
0.124	-0.094	0.020	0.231	38.09%	0.00	4.79	16.99%	2.03	168PCR: 0.18	14.67	45.88%	0.85	0.00	42.97%	-0.725	0.019	-0.117	0.136	Login To Trade
0.126	-0.098	0.019	0.236	39.06%	0.00	3.06	17.27%	2.12	169PCR: 1.17	7.88	99.00%	3.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.062	0.018	0.153	32.23%	413.60	54.19	11.93%	1.00	170PCR: 0.32	16.13	46.83%	17.44	0.00	42.48%	-0.760	0.018	-0.108	0.127	Login To Trade
0.092	-0.061	0.017	0.145	33.20%	9.40	1.08	11.31%	0.95	171PCR: 0.22	8.79	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.062	0.020	0.164	30.27%	42.30	1.88	12.80%	1.05	172PCR: 0.48	9.25	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.073	0.016	0.158	37.11%	0.00	1.27	12.07%	1.20	173PCR: 0.07	10.43	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.072	0.014	0.145	39.06%	0.00	4.42	11.06%	1.15	174PCR: 0.01	11.69	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.055	0.013	0.113	35.16%	84.60	5.78	8.83%	0.70	175PCR: 0.19	20.35	48.71%	1.08	0.00	42.97%	-0.830	0.014	-0.089	0.103	Login To Trade
0.072	-0.052	0.012	0.102	36.13%	653.30	6.96	7.96%	0.70	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.052	0.011	0.097	37.11%	0.00	2.16	7.57%	0.71	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.043	0.009	0.076	37.11%	108.10	17.53	5.94%	0.50	180PCR: 0.04	16.50	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.030	0.007	0.051	35.16%	18.80	9.12	4.01%	0.30	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.038	0.007	0.060	39.06%	0.00	3.62	4.68%	0.44	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.024	0.006	0.038	35.16%	4.70	7.33	2.99%	0.24	186PCR: 0.02	18.59	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹156.15

155.62

Day Range

₹154.31 - ₹160.20

52w Range

₹101.13 - ₹168.21

Total Open Interest

37,708,100

CallPut

2.27 Cr

PCR0.66

1.50 Cr

Total Volume

2,961,000

CallPut

21.81 L

PCR0.36

7.80 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions