STEEL AUTHORITY OF INDIA - Statistics
Day Range
₹108.65 - ₹112.20
52w Range
₹88.15 - ₹175.35
Volume
18,744,485
Underlying Assets & Securities
STEEL AUTHORITY OF INDIA
110.46
-0.99 (-0.89%)
Sign in and get access to Probability of Profit for FREE
- home/
- steel authority of india
STEEL AUTHORITY OF INDIA Option Chain
₹ 110.46
111.45
₹ 110.46
111.45
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 90PCR: -- | 0.05 | **** | 3.08 | 4.00 | 62.50% | -0.008 | 0.002 | -0.015 | 0.003 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 95PCR: -- | 0.05 | **** | 7.04 | 308.00 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 16.00 | 0.68 | **** | 9.30 | 100PCR: 37.59 | 0.25 | **** | 25.56 | 1,368.00 | 50.78% | -0.071 | 0.018 | -0.075 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 102.50PCR: -- | 0.35 | **** | 5.56 | 576.00 | 42.97% | -0.097 | 0.026 | -0.081 | 0.026 | |
0.050 | -0.222 | 0.034 | 0.740 | 62.50% | 684.00 | 2.76 | **** | 7.15 | 105PCR: 9.84 | 0.55 | **** | 27.16 | 4,772.00 | 39.06% | -0.164 | 0.041 | -0.106 | 0.038 | |
0.053 | -0.156 | 0.056 | 0.698 | 41.02% | 476.00 | 4.80 | **** | 4.30 | 107.50PCR: 4.04 | 1.05 | **** | 19.40 | 4,748.00 | 37.11% | -0.285 | 0.060 | -0.138 | 0.052 | |
0.061 | -0.169 | 0.066 | 0.551 | 39.06% | 9,916.00 | 33.48 | **** | 2.65 | 110PCR: 1.20 | 1.95 | **** | 40.32 | 9,956.00 | 37.11% | -0.448 | 0.070 | -0.161 | 0.061 | |
0.059 | -0.163 | 0.064 | 0.383 | 39.06% | 8,552.00 | 27.52 | **** | 1.60 | 112.50PCR: 0.47 | 3.35 | **** | 12.96 | 2,920.00 | 36.13% | -0.628 | 0.068 | -0.149 | 0.058 | |
0.048 | -0.134 | 0.052 | 0.244 | 39.06% | 13,308.00 | 69.36 | **** | 0.85 | 115PCR: 0.57 | 5.10 | **** | 39.80 | 2,364.00 | 35.16% | -0.781 | 0.055 | -0.113 | 0.045 | |
0.038 | -0.115 | 0.037 | 0.162 | 42.97% | 4,684.00 | 24.96 | **** | 0.50 | 117.50PCR: 0.27 | 7.15 | **** | 6.64 | 160.00 | 31.25% | -0.917 | 0.032 | -0.052 | 0.023 | |
0.029 | -0.096 | 0.026 | 0.109 | 46.88% | 7,528.00 | 85.36 | **** | 0.35 | 120PCR: 0.38 | 9.20 | **** | 32.44 | 1,052.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.081 | 0.019 | 0.078 | 50.78% | 1,460.00 | 13.36 | **** | 0.25 | 122.50PCR: 0.47 | 12.35 | **** | 6.32 | 16.00 | 54.69% | -0.906 | 0.020 | -0.100 | 0.026 | |
0.018 | -0.069 | 0.014 | 0.057 | 54.69% | 3,472.00 | 57.48 | **** | 0.15 | 125PCR: 0.27 | 14.50 | **** | 15.64 | 92.00 | 31.25% | -0.998 | 0.002 | -0.003 | 0.001 | |
0.011 | -0.043 | 0.009 | 0.033 | 54.69% | 704.00 | 8.08 | **** | 0.10 | 127.50PCR: 0.67 | 15.70 | **** | 5.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.052 | 0.008 | 0.034 | 62.50% | 1,092.00 | 89.36 | **** | 0.10 | 130PCR: 0.23 | 19.50 | **** | 20.84 | 60.00 | 62.50% | -0.966 | 0.008 | -0.052 | 0.012 | |
0.007 | -0.033 | 0.005 | 0.020 | 62.50% | 348.00 | 7.44 | **** | 0.10 | 132.50PCR: 0.03 | 14.45 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.042 | 0.005 | 0.023 | 70.31% | 188.00 | 24.40 | **** | 0.10 | 135PCR: 0.29 | 23.70 | **** | 7.04 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.052 | 0.005 | 0.026 | 78.13% | 24.00 | 6.08 | **** | 0.10 | 137.50PCR: 0.01 | 14.20 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.008 | 0.001 | 0.004 | 62.50% | 136.00 | 34.04 | **** | 0.05 | 140PCR: 0.37 | 28.10 | **** | 12.56 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.006 | 0.001 | 0.003 | 62.50% | 0.00 | 2.56 | **** | 0.05 | 142.50PCR: 0.03 | 19.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.003 | 0.000 | 0.001 | 62.50% | 40.00 | 8.96 | **** | 0.05 | 145PCR: 0.30 | 33.15 | **** | 2.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 84.00 | 35.40 | **** | 0.05 | 150PCR: 0.69 | 40.70 | **** | 24.48 | 4.00 | 166.02% | -0.887 | 0.007 | -0.348 | 0.029 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 8.00 | 5.76 | **** | 0.05 | 155PCR: 0.63 | 44.15 | **** | 3.64 | 144.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.067 | 0.003 | 0.020 | 125.00% | 88.00 | 14.52 | **** | 0.10 | 160PCR: 0.67 | 49.75 | **** | 9.76 | 108.00 | 140.63% | -0.964 | 0.004 | -0.121 | 0.012 | |
