SAIL Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.12	2.88%	3.48	28.20	54.69%	-0.022	0.003	-0.028	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.05	10.28%	0.09	4.70	76.17%	-0.083	0.006	-0.114	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	25.96	130PCR: 22.87	0.27	3.78%	24.72	850.70	50.78%	-0.031	0.004	-0.035	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.07	134PCR: 22.67	0.69	8.63%	3.20	0.00	56.64%	-0.074	0.007	-0.078	0.050	Login To Trade
0.075	-0.150	0.008	0.870	72.27%	4.70	0.56	44.02%	26.50	135PCR: 28.67	0.42	6.38%	16.17	1,090.40	48.83%	-0.054	0.006	-0.053	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.99	136PCR: 19.00	0.71	8.73%	1.79	0.00	52.73%	-0.076	0.008	-0.075	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.00	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	21.27	138PCR: 12.86	0.55	8.40%	4.23	263.20	46.88%	-0.074	0.009	-0.065	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.34	139PCR: 6.25	1.71	15.40%	1.18	0.00	62.50%	-0.142	0.010	-0.139	0.080	Login To Trade
0.071	-0.104	0.011	0.880	52.73%	75.20	9.26	45.27%	20.65	140PCR: 2.85	0.67	9.57%	26.37	1,936.40	44.92%	-0.087	0.010	-0.070	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.00	141PCR: 66.00	0.73	10.57%	3.10	390.10	44.92%	-0.097	0.011	-0.076	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	16.85	142PCR: 12.33	0.89	11.91%	3.48	79.90	44.92%	-0.112	0.012	-0.084	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	12.02	143PCR: 3.70	1.20	13.80%	1.74	0.00	46.88%	-0.133	0.013	-0.099	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	13.32	144PCR: 5.50	1.38	15.30%	3.10	0.00	46.88%	-0.150	0.014	-0.108	0.083	Login To Trade
0.084	-0.105	0.015	0.846	44.92%	42.30	4.89	44.76%	16.00	145PCR: 6.88	1.10	14.25%	33.65	1,959.90	41.99%	-0.140	0.015	-0.092	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	11.56	146PCR: 5.42	1.17	15.50%	3.06	197.40	41.02%	-0.154	0.016	-0.096	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	7.92	147PCR: 2.50	1.38	16.68%	2.35	112.80	41.02%	-0.170	0.017	-0.102	0.090	Login To Trade
0.090	-0.093	0.019	0.829	37.11%	9.40	1.79	44.56%	12.78	148PCR: 2.24	1.40	17.61%	4.00	230.30	39.06%	-0.182	0.019	-0.102	0.094	Login To Trade
0.083	-0.072	0.021	0.849	31.25%	0.00	1.46	45.50%	11.56	149PCR: 2.19	1.76	19.01%	3.20	188.00	39.06%	-0.200	0.020	-0.108	0.099	Login To Trade
0.113	-0.141	0.020	0.748	44.92%	1,607.40	21.20	41.87%	12.01	150PCR: 1.98	1.94	20.99%	41.92	3,515.60	40.04%	-0.227	0.021	-0.119	0.107	Login To Trade
0.112	-0.121	0.023	0.754	39.06%	89.30	1.50	42.28%	10.80	151PCR: 3.47	2.03	21.79%	5.22	126.90	38.09%	-0.241	0.023	-0.117	0.110	Login To Trade
0.123	-0.157	0.021	0.700	45.90%	235.00	6.16	40.03%	10.83	152PCR: 0.65	2.23	23.45%	4.00	343.10	37.11%	-0.265	0.025	-0.120	0.116	Login To Trade
0.125	-0.149	0.023	0.690	42.97%	70.50	2.26	39.99%	9.86	153PCR: 3.79	2.47	24.96%	8.55	220.90	37.11%	-0.288	0.026	-0.125	0.121	Login To Trade
0.130	-0.155	0.024	0.662	42.97%	136.30	2.54	38.96%	9.10	154PCR: 1.61	2.77	26.60%	4.09	319.60	36.13%	-0.316	0.028	-0.127	0.126	Login To Trade
0.131	-0.142	0.027	0.651	39.06%	3,092.60	41.45	38.71%	8.10	155PCR: 0.85	3.40	28.77%	35.25	3,774.10	38.57%	-0.348	0.027	-0.140	0.131	Login To Trade
0.135	-0.150	0.027	0.616	40.04%	455.90	6.02	37.39%	7.50	156PCR: 0.41	3.68	30.45%	2.44	601.60	37.60%	-0.379	0.029	-0.141	0.135	Login To Trade
0.137	-0.145	0.029	0.596	38.09%	827.20	4.51	36.56%	6.81	157PCR: 0.81	4.07	31.95%	3.67	1,184.40	38.09%	-0.404	0.029	-0.145	0.137	Login To Trade
0.140	-0.148	0.029	0.567	38.09%	1,682.60	6.96	35.35%	6.20	158PCR: 0.57	4.58	33.77%	3.95	1,090.40	38.09%	-0.438	0.029	-0.148	0.140	Login To Trade
0.141	-0.151	0.029	0.537	38.57%	1,245.50	5.45	34.10%	5.79	159PCR: 0.75	5.01	34.92%	4.09	1,583.90	38.09%	-0.463	0.029	-0.149	0.141	Login To Trade
0.141	-0.153	0.029	0.501	39.06%	19,171.30	66.18	32.39%	5.25	160PCR: 0.22	5.60	36.41%	14.43	2,881.10	37.11%	-0.498	0.030	-0.146	0.141	Login To Trade
0.141	-0.151	0.029	0.479	38.57%	719.10	4.00	31.40%	4.85	161PCR: 0.12	5.78	37.69%	0.47	75.20	36.13%	-0.525	0.031	-0.142	0.141	Login To Trade
0.140	-0.152	0.029	0.447	39.06%	1,287.80	4.79	29.78%	4.41	162PCR: 0.31	6.79	39.05%	1.50	390.10	36.13%	-0.560	0.031	-0.140	0.140	Login To Trade
0.139	-0.149	0.029	0.422	38.57%	437.10	2.91	28.52%	4.00	163PCR: 0.10	9.21	39.36%	0.28	0.00	51.76%	-0.548	0.022	-0.202	0.140	Login To Trade
0.136	-0.149	0.027	0.391	39.55%	390.10	2.44	26.84%	3.50	164PCR: 0.19	7.41	41.83%	0.47	75.20	34.18%	-0.628	0.031	-0.127	0.134	Login To Trade
0.133	-0.146	0.027	0.364	39.55%	9,710.20	37.13	25.39%	3.29	165PCR: 0.06	8.65	42.06%	2.40	432.40	39.06%	-0.631	0.027	-0.145	0.134	Login To Trade
0.132	-0.153	0.025	0.352	41.99%	277.30	4.00	24.54%	3.37	166PCR: 0.08	8.72	43.84%	0.33	122.20	33.20%	-0.693	0.030	-0.115	0.124	Login To Trade
0.127	-0.142	0.025	0.323	40.04%	230.30	2.30	22.96%	2.88	167PCR: 0.04	9.42	44.54%	0.09	23.50	34.18%	-0.709	0.028	-0.115	0.121	Login To Trade
0.124	-0.145	0.024	0.305	41.99%	263.20	2.26	21.88%	2.75	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.141	0.023	0.287	41.99%	42.30	0.28	20.74%	2.56	169PCR: 0.67	10.90	46.16%	0.19	61.10	33.69%	-0.764	0.026	-0.102	0.109	Login To Trade
0.115	-0.131	0.022	0.259	41.02%	5,776.30	41.50	19.09%	2.06	170PCR: 0.04	14.00	44.55%	1.65	0.00	53.22%	-0.681	0.019	-0.187	0.127	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	171PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.119	0.020	0.219	41.02%	507.60	5.50	16.34%	1.77	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.117	0.018	0.197	42.97%	173.90	1.13	14.83%	1.61	174PCR: 0.08	18.52	45.65%	0.09	0.00	65.92%	-0.696	0.015	-0.227	0.124	Login To Trade
0.091	-0.107	0.017	0.175	41.99%	3,496.80	21.20	13.37%	1.32	175PCR: 0.05	18.33	46.60%	1.13	0.00	57.62%	-0.743	0.016	-0.183	0.114	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	176PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.093	0.015	0.138	42.97%	1,381.80	13.44	10.67%	1.00	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹160.52

158.5

Day Range

₹156.49 - ₹161.30

52w Range

₹99.15 - ₹161.30

Total Open Interest

60,489,000

CallPut

3.30 Cr

PCR0.83

2.75 Cr

Total Volume

77,592,300

CallPut

5.34 Cr

PCR0.45

2.42 Cr

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions