SAIL - Statistics
SAIL
₹132.32
131.85
Day Range
₹130.60 - ₹132.78
52w Range
₹99.15 - ₹145.90
Total Open Interest
59,168,300
CallPut
3.46 Cr
PCR0.71
2.45 Cr
Total Volume
41,646,700
CallPut
2.93 Cr
PCR0.42
1.23 Cr
SAIL Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 24.09 | 108PCR: 8.00 | 0.11 | 2.08% | 1.13 | 0.00 | 93.75% | -0.017 | 0.003 | -0.068 | 0.006 | |||||||
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.01 | 112PCR: 8.75 | 0.05 | 0.59% | 1.65 | 18.80 | 62.50% | -0.005 | 0.002 | -0.016 | 0.002 | |||||||
0.00% | 99.00% | 16.40 | 114PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
134.77% | 44.08% | 18.71 | 115PCR: 12.33 | 0.10 | 2.97% | 1.74 | 0.00 | 70.31% | -0.026 | 0.006 | -0.073 | 0.008 | |||||||
0.00% | 99.00% | 15.36 | 116PCR: 23.00 | 0.01 | 0.00% | 3.24 | 244.40 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 117PCR: -- | 0.28 | 6.62% | 0.47 | 0.00 | 78.13% | -0.060 | 0.011 | -0.161 | 0.017 | |||||||
121.09% | 43.67% | 15.85 | 118PCR: 5.38 | 0.03 | 0.02% | 6.06 | 32.90 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 119PCR: -- | 0.10 | 3.17% | 0.75 | 0.00 | 54.69% | -0.029 | 0.009 | -0.062 | 0.009 | |||||||
0.00% | 99.00% | 11.85 | 120PCR: 12.25 | 0.04 | 0.15% | 23.03 | 418.30 | 31.25% | -0.001 | 0.001 | -0.003 | 0.001 | |||||||
82.03% | 45.29% | 12.15 | 121PCR: 46.00 | 0.05 | 0.31% | 2.16 | 0.00 | 31.25% | -0.003 | 0.002 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 9.28 | 122PCR: 8.14 | 0.06 | 2.49% | 8.41 | 108.10 | 39.06% | -0.023 | 0.010 | -0.037 | 0.008 | |||||||
0.00% | 99.00% | 9.21 | 123PCR: 8.88 | 0.07 | 3.80% | 10.01 | 0.00 | 39.06% | -0.036 | 0.015 | -0.053 | 0.011 | |||||||
0.00% | 99.00% | 7.78 | 124PCR: 5.83 | 0.11 | 5.64% | 4.94 | 108.10 | 39.06% | -0.054 | 0.020 | -0.074 | 0.015 | |||||||
31.25% | 48.79% | 7.35 | 125PCR: 3.66 | 0.08 | 4.13% | 25.15 | 719.10 | 31.25% | -0.040 | 0.020 | -0.047 | 0.012 | |||||||
39.06% | 46.61% | 6.58 | 126PCR: 0.74 | 0.08 | 6.75% | 3.06 | 329.00 | 31.25% | -0.066 | 0.030 | -0.069 | 0.018 | |||||||
35.16% | 46.73% | 5.60 | 127PCR: 1.40 | 0.11 | 4.59% | 3.95 | 211.50 | 23.44% | -0.047 | 0.030 | -0.040 | 0.014 | |||||||
31.25% | 46.40% | 4.55 | 128PCR: 0.52 | 0.10 | 8.94% | 6.35 | 897.70 | 23.44% | -0.091 | 0.050 | -0.066 | 0.023 | |||||||
25.39% | 45.96% | 3.60 | 129PCR: 0.85 | 0.18 | 9.79% | 5.59 | 846.00 | 19.53% | -0.107 | 0.068 | -0.062 | 0.026 | |||||||
23.44% | 44.25% | 2.66 | 130PCR: 1.42 | 0.35 | 17.02% | 29.38 | 2,716.60 | 19.53% | -0.200 | 0.103 | -0.095 | 0.039 | |||||||
21.48% | 40.94% | 1.94 | 131PCR: 1.94 | 0.61 | 25.10% | 10.39 | 2,162.00 | 19.53% | -0.320 | 0.132 | -0.121 | 0.050 | |||||||
21.48% | 35.58% | 1.30 | 132PCR: 1.12 | 0.99 | 32.88% | 12.83 | 1,936.40 | 19.53% | -0.462 | 0.147 | -0.134 | 0.055 | |||||||
23.44% | 30.14% | 0.95 | 133PCR: 0.41 | 1.60 | 38.63% | 6.20 | 897.70 | 21.48% | -0.590 | 0.131 | -0.145 | 0.054 | |||||||
23.44% | 22.62% | 0.65 | 134PCR: 0.33 | 2.70 | 41.50% | 3.53 | 103.40 | 29.30% | -0.662 | 0.090 | -0.185 | 0.051 | |||||||
23.44% | 17.27% | 0.44 | 135PCR: 0.36 | 3.20 | 45.41% | 22.65 | 277.30 | 27.34% | -0.756 | 0.083 | -0.148 | 0.043 | |||||||
25.39% | 12.66% | 0.26 | 136PCR: 0.26 | 4.11 | 46.99% | 2.73 | 56.40 | 27.34% | -0.833 | 0.066 | -0.118 | 0.035 | |||||||
23.44% | 6.87% | 0.16 | 137PCR: 0.58 | 4.74 | 49.77% | 7.76 | 89.30 | 15.63% | -0.983 | 0.019 | -0.011 | 0.006 | |||||||
27.34% | 6.25% | 0.13 | 138PCR: 0.36 | 5.52 | 99.00% | 3.10 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.08% | 0.09 | 139PCR: 0.28 | 6.62 | 99.00% | 1.74 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.76% | 0.08 | 140PCR: 0.29 | 7.73 | 51.06% | 19.69 | 79.90 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
31.25% | 2.39% | 0.06 | 141PCR: 1.20 | 8.50 | 99.00% | 7.47 | 14.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.37% | 0.05 | 142PCR: 0.29 | 9.95 | 49.87% | 1.65 | 0.00 | 46.88% | -0.923 | 0.022 | -0.117 | 0.020 | |||||||
31.25% | 0.81% | 0.04 | 143PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.42% | 0.05 | 144PCR: 0.37 | 11.91 | 50.12% | 1.74 | 0.00 | 46.88% | -0.957 | 0.014 | -0.075 | 0.013 | |||||||
31.25% | 0.23% | 0.05 | 145PCR: 0.22 | 12.73 | 50.47% | 4.14 | 14.10 | 31.25% | -0.997 | 0.002 | -0.004 | 0.001 | |||||||
31.25% | 0.13% | 0.05 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.06% | 0.03 | 147PCR: 0.70 | 14.60 | 99.00% | 1.08 | 4.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.02 | 148PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.02 | 149PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.03 | 150PCR: 0.08 | 17.80 | 50.38% | 1.46 | 9.40 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
62.50% | 1.54% | 0.05 | 152PCR: 0.04 | 16.81 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.96% | 0.05 | 154PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.53% | 0.03 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
