SAIL Option Chain

Updated: 12 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	0.05	0.00%	3.43	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.05	9.89%	0.09	0.00	95.70%	-0.078	0.005	-0.170	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	25.96	130PCR: 21.52	0.15	2.72%	23.27	9.40	58.59%	-0.022	0.003	-0.037	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	131PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	16.07	134PCR: 22.67	0.69	8.49%	3.20	0.00	70.31%	-0.072	0.007	-0.117	0.040	Login To Trade
0.055	-0.188	0.008	0.889	82.03%	0.00	0.56	44.73%	26.50	135PCR: 28.00	0.28	4.54%	15.79	0.00	54.69%	-0.038	0.005	-0.055	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	8.99	136PCR: 20.00	0.36	5.58%	1.88	0.00	54.69%	-0.048	0.006	-0.066	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	18.00	137PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	21.27	138PCR: 12.43	0.05	0.49%	4.09	9.40	31.25%	-0.004	0.001	-0.005	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	10.34	139PCR: 6.25	1.71	15.22%	1.18	0.00	76.17%	-0.141	0.010	-0.206	0.065	Login To Trade
0.065	-0.194	0.011	0.857	71.29%	4.70	9.21	44.36%	21.00	140PCR: 2.76	0.10	3.32%	25.43	28.20	39.06%	-0.029	0.006	-0.031	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.00	141PCR: 75.00	0.50	8.65%	3.53	4.70	50.78%	-0.078	0.010	-0.090	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	16.85	142PCR: 17.17	0.62	9.77%	4.84	0.00	50.78%	-0.090	0.011	-0.100	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	16.66	143PCR: 2.67	0.70	10.08%	1.13	0.00	48.83%	-0.095	0.012	-0.100	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	13.32	144PCR: 4.67	0.50	8.78%	2.63	4.70	42.97%	-0.083	0.012	-0.079	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.79	99.00%	15.00	145PCR: 6.55	0.27	6.21%	31.40	18.80	35.16%	-0.058	0.011	-0.049	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	11.56	146PCR: 4.75	0.34	7.53%	2.68	0.00	35.16%	-0.072	0.013	-0.058	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	12.76	147PCR: 4.30	1.13	14.86%	4.04	0.00	46.88%	-0.150	0.017	-0.132	0.068	Login To Trade
0.070	-0.131	0.018	0.843	44.92%	0.00	1.74	45.00%	13.22	148PCR: 3.35	0.40	9.58%	5.83	141.00	33.20%	-0.093	0.017	-0.067	0.048	Login To Trade
0.050	-0.065	0.019	0.903	31.25%	0.00	1.46	46.90%	11.56	149PCR: 1.90	1.46	18.18%	2.77	0.00	46.88%	-0.190	0.020	-0.154	0.079	Login To Trade
0.097	-0.257	0.018	0.721	63.48%	4.70	18.85	40.48%	12.80	150PCR: 2.12	0.67	13.26%	40.00	117.50	32.23%	-0.137	0.023	-0.085	0.063	Login To Trade
0.099	-0.262	0.018	0.712	63.48%	4.70	1.36	40.22%	12.50	151PCR: 3.34	1.39	18.81%	4.56	0.00	40.04%	-0.203	0.024	-0.137	0.082	Login To Trade
0.064	-0.070	0.029	0.863	26.37%	0.00	5.64	46.24%	8.50	152PCR: 0.73	0.79	16.11%	4.09	98.70	29.30%	-0.172	0.030	-0.090	0.074	Login To Trade
0.088	-0.128	0.030	0.772	35.16%	4.70	2.49	43.43%	8.50	153PCR: 3.55	0.50	13.38%	8.84	4.70	23.44%	-0.141	0.033	-0.064	0.065	Login To Trade
0.106	-0.228	0.025	0.661	51.76%	0.00	1.93	38.79%	9.00	154PCR: 2.05	0.26	10.35%	3.95	4.70	15.63%	-0.109	0.041	-0.035	0.054	Login To Trade
0.104	-0.165	0.033	0.678	38.09%	32.90	38.35	40.28%	7.00	155PCR: 1.11	1.50	23.33%	42.58	188.00	30.27%	-0.272	0.038	-0.121	0.096	Login To Trade
0.111	-0.239	0.026	0.609	51.76%	14.10	5.12	36.80%	7.80	156PCR: 0.58	1.92	26.48%	2.96	0.00	30.27%	-0.324	0.041	-0.131	0.104	Login To Trade
0.110	-0.165	0.036	0.630	36.13%	0.00	4.32	38.35%	5.90	157PCR: 1.00	2.50	29.23%	4.32	0.00	33.20%	-0.367	0.039	-0.151	0.109	Login To Trade
0.114	-0.185	0.035	0.564	39.06%	23.50	9.26	35.64%	5.20	158PCR: 0.61	1.64	29.94%	5.69	9.40	19.53%	-0.395	0.068	-0.091	0.111	Login To Trade
0.115	-0.144	0.045	0.556	30.27%	18.80	5.92	35.72%	4.00	159PCR: 0.74	2.01	31.99%	4.37	18.80	21.48%	-0.428	0.063	-0.102	0.114	Login To Trade
0.115	-0.127	0.052	0.478	26.37%	460.60	78.82	32.08%	2.80	160PCR: 0.22	2.21	37.37%	17.25	126.90	16.60%	-0.544	0.083	-0.079	0.115	Login To Trade
0.115	-0.160	0.041	0.471	33.20%	37.60	8.55	31.54%	3.40	161PCR: 0.17	3.60	38.36%	1.46	0.00	25.39%	-0.559	0.054	-0.121	0.114	Login To Trade
0.111	-0.135	0.045	0.391	29.30%	4.70	6.82	27.73%	2.25	162PCR: 0.27	3.70	41.17%	1.83	0.00	20.51%	-0.641	0.063	-0.092	0.108	Login To Trade
0.112	-0.169	0.037	0.400	36.13%	0.00	4.28	27.97%	2.84	163PCR: 0.12	7.00	40.15%	0.52	0.00	44.92%	-0.582	0.030	-0.212	0.113	Login To Trade
0.098	-0.104	0.046	0.285	25.39%	9.40	2.82	21.58%	1.31	164PCR: 0.33	7.97	41.03%	0.94	0.00	47.85%	-0.603	0.028	-0.223	0.112	Login To Trade
0.100	-0.122	0.041	0.295	29.30%	84.60	38.35	22.27%	1.50	165PCR: 0.07	5.10	99.00%	2.54	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.104	0.037	0.230	28.32%	14.10	4.56	17.97%	1.07	166PCR: 0.07	8.72	42.93%	0.33	0.00	44.92%	-0.656	0.028	-0.200	0.107	Login To Trade
0.100	-0.174	0.028	0.292	41.99%	0.00	3.90	21.44%	2.16	167PCR: 0.19	10.20	43.03%	0.75	0.00	51.76%	-0.656	0.025	-0.230	0.107	Login To Trade
0.100	-0.178	0.027	0.291	42.97%	14.10	4.70	21.41%	2.15	168PCR: 0.04	10.97	43.83%	0.19	0.00	52.73%	-0.675	0.024	-0.229	0.104	Login To Trade
0.091	-0.164	0.025	0.247	42.97%	0.00	1.93	18.43%	1.80	169PCR: 0.12	11.32	44.89%	0.24	0.00	48.83%	-0.714	0.024	-0.201	0.099	Login To Trade
0.079	-0.115	0.026	0.189	35.16%	173.90	42.25	14.95%	1.03	170PCR: 0.05	11.90	45.77%	1.93	0.00	46.88%	-0.746	0.024	-0.182	0.093	Login To Trade
0.084	-0.150	0.023	0.210	42.97%	0.00	1.08	16.14%	1.41	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.125	0.021	0.169	41.02%	249.10	9.17	13.28%	1.04	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	173PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.123	0.019	0.153	42.97%	14.10	1.88	12.03%	1.00	174PCR: 0.05	18.52	45.36%	0.09	0.00	83.98%	-0.681	0.015	-0.363	0.104	Login To Trade
0.059	-0.100	0.017	0.121	41.02%	112.80	24.25	9.78%	0.68	175PCR: 0.05	18.33	46.25%	1.13	0.00	74.22%	-0.724	0.015	-0.300	0.097	Login To Trade
0.062	-0.116	0.016	0.131	44.92%	0.00	0.09	10.35%	0.86	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.074	0.013	0.081	41.02%	70.50	13.07	6.63%	0.40	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.018	0.005	0.020	31.25%	14.10	5.41	1.71%	0.06	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹160.35

162.12

Day Range

₹159.33 - ₹163.00

52w Range

₹101.13 - ₹163.00

Total Open Interest

65,536,800

CallPut

3.68 Cr

PCR0.78

2.88 Cr

Total Volume

2,157,300

CallPut

13.68 L

PCR0.58

7.90 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions