Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.293 | -2.033 | 0.002 | 0.847 | 124.76% | 0.00 | 0.02 |  **** | 144.85 | 660PCR: 158.50 | 0.25 | **** | 2.38 | 42.00 | 50.78% | -0.010 | 0.000 | -0.096 | 0.034 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 680PCR: -- | 0.30 | **** | 1.68 | 108.75 | 44.92% | -0.014 | 0.001 | -0.114 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 690PCR: -- | 0.50 | **** | 2.38 | 55.50 | 44.92% | -0.025 | 0.001 | -0.178 | 0.071 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 10.50 | 0.89 | **** | 91.00 | 700PCR: 13.36 | 0.60 | **** | 11.82 | 602.25 | 41.99% | -0.029 | 0.001 | -0.193 | 0.083 | |
0.392 | -2.528 | 0.002 | 0.753 | 115.97% | 0.00 | 0.17 | **** | 104.10 | 710PCR: 13.22 | 0.65 | **** | 2.28 | 280.50 | 38.09% | -0.033 | 0.002 | -0.194 | 0.091 | |
0.412 | -2.673 | 0.002 | 0.728 | 116.70% | 0.00 | 0.25 | **** | 98.00 | 720PCR: 26.79 | 0.80 | **** | 6.63 | 796.50 | 35.64% | -0.043 | 0.002 | -0.225 | 0.114 | |
0.094 | -0.148 | 0.002 | 0.966 | 28.32% | 3.00 | 0.42 | **** | 61.25 | 730PCR: 12.50 | 1.00 | **** | 5.25 | 684.75 | 32.71% | -0.057 | 0.003 | -0.257 | 0.141 | |
0.141 | -0.215 | 0.003 | 0.943 | 27.34% | 18.75 | 1.09 | **** | 52.15 | 740PCR: 8.36 | 1.45 | **** | 9.09 | 1,256.25 | 30.76% | -0.079 | 0.004 | -0.312 | 0.183 | |
0.213 | -0.312 | 0.005 | 0.903 | 26.37% | 78.00 | 2.83 | **** | 42.35 | 750PCR: 8.65 | 2.05 | **** | 24.45 | 3,592.50 | 28.81% | -0.113 | 0.005 | -0.382 | 0.239 | |
0.279 | -0.378 | 0.007 | 0.859 | 24.41% | 60.00 | 1.75 | **** | 33.60 | 760PCR: 7.83 | 2.95 | **** | 13.68 | 3,619.50 | 26.86% | -0.164 | 0.007 | -0.458 | 0.307 | |
0.393 | -0.559 | 0.010 | 0.752 | 25.63% | 288.00 | 2.72 | **** | 25.60 | 770PCR: 7.14 | 4.60 | **** | 19.37 | 6,468.75 | 25.39% | -0.243 | 0.010 | -0.548 | 0.388 | |
0.458 | -0.622 | 0.012 | 0.654 | 24.41% | 2,232.75 | 11.73 | **** | 18.45 | 780PCR: 2.29 | 7.20 | **** | 26.90 | 11,265.75 | 24.41% | -0.346 | 0.012 | -0.622 | 0.458 | |
0.495 | -0.658 | 0.013 | 0.526 | 23.93% | 7,701.00 | 22.25 | **** | 12.60 | 790PCR: 0.93 | 11.20 | **** | 20.66 | 14,656.50 | 23.93% | -0.474 | 0.013 | -0.658 | 0.495 | |
0.478 | -0.639 | 0.013 | 0.394 | 24.05% | 21,192.75 | 59.98 | **** | 8.10 | 800PCR: 0.62 | 16.75 | **** | 37.06 | 19,344.00 | 24.17% | -0.605 | 0.013 | -0.642 | 0.478 | |
0.415 | -0.558 | 0.011 | 0.276 | 24.17% | 20,367.00 | 54.51 | **** | 5.05 | 810PCR: 0.44 | 23.70 | **** | 24.01 | 10,488.00 | 23.44% | -0.737 | 0.011 | -0.528 | 0.405 | |
0.336 | -0.470 | 0.009 | 0.189 | 25.15% | 25,713.75 | 91.49 | **** | 3.15 | 820PCR: 0.23 | 31.65 | **** | 20.87 | 4,819.50 | 24.66% | -0.816 | 0.009 | -0.453 | 0.331 | |
0.259 | -0.380 | 0.006 | 0.127 | 26.37% | 14,620.50 | 53.24 | **** | 2.00 | 830PCR: 0.13 | 40.95 | **** | 6.78 | 2,112.75 | 25.39% | -0.884 | 0.006 | -0.343 | 0.243 | |
0.195 | -0.295 | 0.005 | 0.086 | 27.34% | 7,764.00 | 27.45 | **** | 1.35 | 840PCR: 0.21 | 49.50 | **** | 5.67 | 385.50 | 24.41% | -0.938 | 0.004 | -0.206 | 0.152 | |
0.162 | -0.273 | 0.004 | 0.068 | 30.27% | 6,419.25 | 42.01 | **** | 1.05 | 850PCR: 0.15 | 59.50 | **** | 6.16 | 112.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -0.213 | 0.003 | 0.047 | 31.25% | 3,159.75 | 19.86 | **** | 0.70 | 860PCR: 0.13 | 68.90 | **** | 2.52 | 35.25 | 25.39% | -0.981 | 0.002 | -0.083 | 0.059 | |
0.099 | -0.182 | 0.002 | 0.036 | 33.20% | 1,185.00 | 13.22 | **** | 0.60 | 870PCR: 0.07 | 79.95 | **** | 0.90 | 27.00 | 35.16% | -0.956 | 0.002 | -0.228 | 0.117 | |
0.091 | -0.182 | 0.002 | 0.033 | 36.13% | 1,283.25 | 12.47 | **** | 0.60 | 880PCR: 0.11 | 80.95 | **** | 1.42 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.178 | 0.001 | 0.029 | 39.06% | 571.50 | 5.24 | **** | 0.50 | 890PCR: 0.07 | 63.90 | **** | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.164 | 0.001 | 0.025 | 41.02% | 3,212.25 | 58.50 | **** | 0.50 | 900PCR: 0.04 | 109.55 | **** | 2.54 | 37.50 | 45.90% | -0.960 | 0.002 | -0.274 | 0.107 | |
0.066 | -0.171 | 0.001 | 0.022 | 46.88% | 1,306.50 | 8.38 | **** | 0.45 | 920PCR: 0.03 | 128.00 | **** | 0.24 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.118 | 0.001 | 0.014 | 48.83% | 129.75 | 3.89 | **** | 0.30 | 940PCR: 0.05 | 144.45 | **** | 0.18 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
STATE BANK OF INDIA
790.40
-23.55 (-2.89%)
