SBI Option Chain

Updated: 22 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	153.00	810PCR: 0.27	0.15	0.78%	0.14	0.00	50.78%	-0.006	0.000	-0.081	0.026	Login To Trade
0.000	-0.001	0.000	1.000	31.25%	0.75	0.24	49.08%	156.00	820PCR: 3.06	0.05	0.01%	0.74	0.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.297	-1.891	0.001	0.875	101.81%	0.00	0.05	44.38%	155.85	830PCR: 3.86	0.10	0.60%	0.20	2.25	42.97%	-0.005	0.000	-0.056	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	124.50	840PCR: 2.22	0.05	0.06%	0.77	0.75	31.25%	-0.001	0.000	-0.005	0.003	Login To Trade
0.243	-1.129	0.002	0.905	74.22%	0.00	0.95	45.96%	131.00	850PCR: 4.13	0.05	0.15%	3.91	69.75	31.25%	-0.001	0.000	-0.012	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.24	99.00%	115.00	860PCR: 6.16	0.05	0.33%	1.48	4.50	31.25%	-0.003	0.000	-0.025	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	94.00	870PCR: 15.10	0.05	0.68%	1.13	6.75	31.25%	-0.006	0.000	-0.048	0.025	Login To Trade
0.000	0.000	0.000	1.000	15.63%	0.75	0.61	49.54%	96.00	880PCR: 9.23	0.10	0.55%	5.61	87.00	27.34%	-0.005	0.000	-0.035	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	66.00	890PCR: 20.55	0.10	1.19%	4.78	26.25	27.34%	-0.011	0.001	-0.070	0.041	Login To Trade
0.438	-2.357	0.002	0.771	86.18%	0.00	0.01	41.91%	98.55	895PCR: 443.00	0.10	0.64%	3.32	45.75	23.44%	-0.006	0.001	-0.035	0.024	Login To Trade
0.036	-0.053	0.001	0.991	23.44%	57.75	3.63	49.19%	76.10	900PCR: 3.69	0.20	1.60%	13.38	590.25	25.39%	-0.015	0.001	-0.086	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	58.55	905PCR: 6.44	0.15	1.53%	0.77	28.50	23.44%	-0.014	0.001	-0.077	0.052	Login To Trade
0.030	-0.036	0.001	0.993	19.53%	1.50	1.15	49.28%	66.10	910PCR: 3.17	0.25	2.23%	3.64	265.50	23.44%	-0.021	0.002	-0.106	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	47.95	915PCR: 34.40	0.30	2.67%	1.29	57.00	22.46%	-0.025	0.002	-0.120	0.085	Login To Trade
0.155	-0.241	0.003	0.948	24.90%	9.00	1.99	48.38%	56.80	920PCR: 3.15	0.30	2.61%	6.26	285.75	20.51%	-0.025	0.002	-0.108	0.084	Login To Trade
0.323	-0.695	0.004	0.859	34.42%	0.00	0.39	46.07%	54.55	925PCR: 7.31	0.40	3.54%	2.85	122.25	20.02%	-0.034	0.003	-0.137	0.110	Login To Trade
0.082	-0.085	0.002	0.976	16.60%	3.75	1.38	49.18%	46.20	930PCR: 6.74	0.50	4.71%	9.30	267.75	19.53%	-0.046	0.003	-0.170	0.140	Login To Trade
0.255	-0.366	0.005	0.899	22.95%	0.00	0.93	47.40%	42.50	935PCR: 4.61	0.55	4.90%	4.29	138.75	17.58%	-0.049	0.004	-0.160	0.146	Login To Trade
0.211	-0.238	0.006	0.922	18.07%	60.75	3.50	48.09%	36.90	940PCR: 4.94	0.65	6.12%	17.30	945.75	16.60%	-0.062	0.005	-0.182	0.176	Login To Trade
0.264	-0.290	0.007	0.894	17.58%	30.00	0.88	47.44%	32.20	945PCR: 6.53	0.90	8.43%	5.73	519.75	16.11%	-0.087	0.007	-0.230	0.228	Login To Trade
0.311	-0.323	0.009	0.867	16.60%	386.25	6.77	46.85%	27.60	950PCR: 4.40	1.35	11.18%	29.77	1,317.00	15.63%	-0.119	0.009	-0.281	0.288	Login To Trade
0.373	-0.370	0.011	0.825	15.87%	65.25	2.49	45.72%	23.10	955PCR: 4.48	1.85	14.48%	11.16	678.75	14.89%	-0.160	0.011	-0.328	0.352	Login To Trade
0.428	-0.391	0.014	0.780	14.65%	959.25	28.15	44.50%	18.70	960PCR: 1.02	2.50	18.34%	28.75	2,780.25	14.16%	-0.212	0.014	-0.371	0.419	Login To Trade
0.501	-0.459	0.016	0.702	14.65%	507.75	15.28	42.00%	14.95	965PCR: 0.71	3.70	23.53%	10.88	2,046.75	13.92%	-0.289	0.017	-0.430	0.494	Login To Trade
0.551	-0.496	0.018	0.618	14.40%	4,743.00	19.83	39.01%	11.55	970PCR: 0.97	5.35	28.86%	19.31	6,012.00	13.92%	-0.378	0.019	-0.478	0.549	Login To Trade
0.576	-0.518	0.019	0.523	14.40%	4,219.50	17.29	35.05%	8.75	975PCR: 0.75	7.60	33.84%	12.92	4,011.75	13.67%	-0.476	0.020	-0.492	0.575	Login To Trade
0.567	-0.510	0.019	0.427	14.40%	10,117.50	58.44	30.33%	6.55	980PCR: 0.35	10.20	38.26%	20.30	6,743.25	14.04%	-0.574	0.019	-0.497	0.567	Login To Trade
0.529	-0.488	0.017	0.340	14.77%	3,459.75	24.26	25.61%	4.75	985PCR: 0.20	13.40	41.92%	4.88	985.50	13.92%	-0.670	0.018	-0.455	0.523	Login To Trade
0.474	-0.448	0.015	0.266	15.14%	5,672.25	42.80	21.00%	3.50	990PCR: 0.24	17.30	44.22%	10.47	1,067.25	14.65%	-0.741	0.015	-0.428	0.468	Login To Trade
0.414	-0.411	0.013	0.208	15.87%	2,048.25	13.76	17.05%	2.70	995PCR: 0.21	21.20	46.40%	2.96	153.00	14.40%	-0.816	0.013	-0.347	0.385	Login To Trade
0.357	-0.371	0.010	0.164	16.60%	6,123.75	96.68	13.87%	2.15	1,000PCR: 0.11	25.75	47.37%	10.70	252.00	15.63%	-0.851	0.010	-0.328	0.336	Login To Trade
0.304	-0.329	0.008	0.129	17.33%	1,056.75	8.89	11.13%	1.60	1,005PCR: 0.15	31.55	47.21%	1.37	0.00	20.02%	-0.836	0.009	-0.448	0.358	Login To Trade
0.253	-0.281	0.007	0.100	17.82%	2,037.75	20.32	8.76%	1.20	1,010PCR: 0.05	34.15	49.99%	0.95	45.75	11.72%	-0.975	0.003	-0.061	0.084	Login To Trade
0.212	-0.246	0.005	0.079	18.55%	576.00	6.80	7.05%	0.85	1,015PCR: 0.19	39.80	49.42%	1.28	45.00	17.58%	-0.933	0.005	-0.207	0.188	Login To Trade
0.184	-0.225	0.004	0.066	19.53%	1,570.50	16.42	5.88%	0.75	1,020PCR: 0.08	44.00	50.23%	1.30	21.75	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.150	-0.188	0.004	0.050	20.02%	116.25	2.00	4.54%	0.60	1,025PCR: 0.09	51.00	48.79%	0.17	0.00	26.37%	-0.892	0.005	-0.441	0.268	Login To Trade
0.141	-0.190	0.003	0.047	21.48%	566.25	8.93	4.21%	0.60	1,030PCR: 0.35	54.00	50.23%	3.17	11.25	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.174	0.003	0.040	22.46%	195.00	3.25	3.60%	0.50	1,035PCR: 0.16	54.15	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.163	0.002	0.035	23.44%	336.75	4.51	3.13%	0.50	1,040PCR: 0.22	63.00	99.00%	1.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.181	0.002	0.036	25.39%	28.50	0.56	3.21%	0.50	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.171	0.002	0.032	26.37%	302.25	14.79	2.85%	0.45	1,050PCR: 0.24	73.90	50.46%	3.54	112.50	15.63%	-0.999	0.000	-0.004	0.004	Login To Trade
0.075	-0.128	0.001	0.022	27.34%	316.50	8.32	1.93%	0.35	1,060PCR: 0.14	79.10	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.117	0.001	0.018	29.30%	81.75	8.37	1.60%	0.25	1,070PCR: 0.19	90.95	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.108	0.001	0.015	31.25%	51.75	7.15	1.34%	0.20	1,080PCR: 0.07	104.00	50.46%	0.53	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.101	0.001	0.013	33.20%	55.50	2.14	1.14%	0.20	1,090PCR: 0.05	100.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.096	0.001	0.011	35.16%	179.25	6.30	1.00%	0.20	1,100PCR: 0.01	131.40	49.31%	0.06	0.00	72.51%	-0.856	0.002	-1.489	0.329	Login To Trade

SBI - Statistics

SBI

₹974.3

980.3

Day Range

₹972.55 - ₹983.00

52w Range

₹680.00 - ₹999.00

Total Open Interest

72,743,250

CallPut

4.62 Cr

PCR0.58

2.66 Cr

Total Volume

75,686,250

CallPut

4.59 Cr

PCR0.65

2.97 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions