STATE BANK OF INDIA Option Chain - Live STATE BANK OF INDIA Option Chain Data, OI & Price

Call		Put
0.236	-0.653	0.001	0.914	83.01%	24.00	0.51	44.99%	150.00	600PCR: 5.59	0.75	2.83%	2.85	316.50	54.69%	-0.022	0.001	-0.147	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	87.15	610PCR: 14.40	0.85	3.39%	0.54	27.75	52.73%	-0.027	0.001	-0.168	0.095	Login To Trade
0.319	-0.752	0.002	0.870	70.80%	0.00	0.14	44.41%	112.15	640PCR: 19.72	1.60	5.98%	2.66	200.25	47.36%	-0.052	0.002	-0.253	0.160	Login To Trade
0.372	-0.917	0.002	0.837	73.97%	6.00	0.50	43.39%	105.00	650PCR: 14.75	1.95	7.15%	7.41	828.75	45.41%	-0.064	0.002	-0.286	0.189	Login To Trade
0.468	-1.520	0.002	0.761	97.41%	0.00	0.07	40.07%	107.55	660PCR: 49.22	2.50	8.75%	3.32	405.00	43.95%	-0.080	0.002	-0.330	0.225	Login To Trade
0.345	-0.598	0.003	0.854	52.00%	4.50	0.09	44.80%	80.85	670PCR: 59.25	3.10	10.50%	5.33	674.25	41.99%	-0.100	0.003	-0.370	0.264	Login To Trade
0.297	-0.387	0.003	0.883	39.06%	31.50	1.14	46.03%	68.30	680PCR: 6.56	3.95	12.80%	7.48	1,455.75	40.53%	-0.126	0.003	-0.421	0.312	Login To Trade
0.362	-0.469	0.004	0.844	38.82%	35.25	0.71	45.05%	59.70	690PCR: 6.64	5.15	15.59%	4.68	1,179.75	39.31%	-0.159	0.004	-0.480	0.366	Login To Trade
0.429	-0.558	0.005	0.795	39.06%	198.75	4.48	43.67%	52.00	700PCR: 5.66	6.60	18.72%	25.34	5,263.50	38.09%	-0.200	0.005	-0.536	0.422	Login To Trade
0.479	-0.589	0.006	0.750	36.87%	24.00	0.77	42.39%	43.50	710PCR: 12.18	8.50	22.18%	9.41	2,189.25	36.74%	-0.249	0.006	-0.586	0.479	Login To Trade
0.529	-0.627	0.006	0.694	35.52%	212.25	2.82	40.60%	35.80	720PCR: 4.41	10.95	25.93%	12.44	3,270.75	35.64%	-0.306	0.006	-0.630	0.530	Login To Trade
0.572	-0.661	0.007	0.625	34.67%	593.25	5.39	38.13%	28.70	730PCR: 1.94	14.00	29.82%	10.43	5,698.50	34.18%	-0.374	0.007	-0.651	0.572	Login To Trade
0.597	-0.661	0.008	0.552	33.20%	2,742.75	12.22	35.14%	22.50	740PCR: 1.21	17.60	33.73%	14.76	6,978.75	33.08%	-0.449	0.008	-0.659	0.597	Login To Trade
742.20
0.601	-0.648	0.008	0.471	32.35%	8,346.00	28.68	31.50%	17.15	750PCR: 1.04	22.15	37.42%	29.69	10,357.50	32.23%	-0.529	0.008	-0.645	0.601	Login To Trade
0.579	-0.612	0.008	0.388	31.74%	11,445.75	36.42	27.26%	12.65	760PCR: 0.58	27.70	40.82%	21.03	6,679.50	31.37%	-0.613	0.008	-0.604	0.578	Login To Trade
0.532	-0.550	0.007	0.310	31.01%	11,065.50	40.50	22.79%	9.05	770PCR: 0.40	34.15	43.74%	16.03	3,149.25	30.27%	-0.696	0.008	-0.533	0.528	Login To Trade
0.467	-0.475	0.007	0.237	30.52%	12,012.00	77.60	18.27%	6.25	780PCR: 0.30	41.10	46.02%	23.57	1,131.75	29.66%	-0.770	0.007	-0.453	0.458	Login To Trade
0.397	-0.407	0.006	0.181	30.76%	6,877.50	35.78	14.34%	4.45	790PCR: 0.23	49.30	47.65%	8.16	270.00	29.54%	-0.831	0.006	-0.376	0.381	Login To Trade
0.331	-0.344	0.005	0.137	31.25%	12,728.25	88.65	11.10%	3.15	800PCR: 0.48	57.80	48.81%	42.20	504.00	29.79%	-0.875	0.005	-0.308	0.310	Login To Trade
0.269	-0.284	0.004	0.102	31.74%	4,338.00	16.15	8.40%	2.25	810PCR: 0.10	66.65	49.84%	1.60	21.00	27.83%	-0.928	0.003	-0.192	0.207	Login To Trade
0.214	-0.230	0.003	0.075	32.23%	4,297.50	22.00	6.25%	1.60	820PCR: 0.09	76.00	50.38%	1.94	20.25	27.34%	-0.956	0.002	-0.128	0.140	Login To Trade
0.168	-0.183	0.002	0.055	32.71%	2,178.75	16.63	4.59%	1.15	830PCR: 0.05	82.35	99.00%	0.81	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.144	0.002	0.040	33.20%	2,083.50	19.30	3.33%	0.80	840PCR: 0.32	95.55	50.87%	6.14	13.50	28.32%	-0.981	0.001	-0.067	0.071	Login To Trade
0.110	-0.127	0.001	0.032	34.67%	2,116.50	15.62	2.69%	0.65	850PCR: 0.26	103.00	99.00%	4.10	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.113	0.001	0.027	36.13%	737.25	9.89	2.22%	0.55	860PCR: 0.60	115.00	99.00%	5.90	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.095	0.001	0.021	37.11%	360.75	4.61	1.74%	0.45	870PCR: 0.02	83.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.080	0.001	0.017	38.09%	156.00	5.51	1.37%	0.35	880PCR: 0.20	108.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.068	0.001	0.013	41.02%	521.25	8.42	1.01%	0.30	900PCR: 0.34	147.00	99.00%	2.85	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

83.01%

44.99%

150.00

600PCR: 5.59

0.75

2.83%

54.69%

0.00%

99.00%

87.15

610PCR: 14.40

0.85

3.39%

52.73%

70.80%

44.41%

112.15

640PCR: 19.72

1.60

5.98%

47.36%

73.97%

43.39%

105.00

650PCR: 14.75

1.95

7.15%

45.41%

97.41%

40.07%

107.55

660PCR: 49.22

2.50

8.75%

43.95%

52.00%

44.80%

80.85

670PCR: 59.25

3.10

10.50%

41.99%

39.06%

46.03%

68.30

680PCR: 6.56

3.95

12.80%

40.53%

38.82%

45.05%

59.70

690PCR: 6.64

5.15

15.59%

39.31%

39.06%

43.67%

52.00

700PCR: 5.66

6.60

18.72%

38.09%

36.87%

42.39%

43.50

710PCR: 12.18

8.50

22.18%

36.74%

35.52%

40.60%

35.80

720PCR: 4.41

10.95

25.93%

35.64%

34.67%

38.13%

28.70

730PCR: 1.94

14.00

29.82%

34.18%

33.20%

35.14%

22.50

740PCR: 1.21

17.60

33.73%

33.08%

742.20

32.35%

31.50%

17.15

750PCR: 1.04

22.15

37.42%

32.23%

31.74%

27.26%

12.65

760PCR: 0.58

27.70

40.82%

31.37%

31.01%

22.79%

9.05

770PCR: 0.40

34.15

43.74%

30.27%

30.52%

18.27%

6.25

780PCR: 0.30

41.10

46.02%

29.66%

30.76%

14.34%

4.45

790PCR: 0.23

49.30

47.65%

29.54%

31.25%

11.10%

3.15

800PCR: 0.48

57.80

48.81%

29.79%

31.74%

8.40%

2.25

810PCR: 0.10

66.65

49.84%

27.83%

32.23%

6.25%

1.60

820PCR: 0.09

76.00

50.38%

27.34%

32.71%

4.59%

1.15

830PCR: 0.05

82.35

99.00%

0.00%

33.20%

3.33%

0.80

840PCR: 0.32

95.55

50.87%

28.32%

34.67%

2.69%

0.65

850PCR: 0.26

103.00

99.00%

0.00%

36.13%

2.22%

0.55

860PCR: 0.60

115.00

99.00%

0.00%

37.11%

1.74%

0.45

870PCR: 0.02

83.00

99.00%

0.00%

38.09%

1.37%

0.35

880PCR: 0.20

108.00

99.00%

0.00%

41.02%

1.01%

0.30

900PCR: 0.34

147.00

99.00%

0.00%

SBI - Statistics

SBI

₹742.20

-26.40 (-3.43%)

Day Range

₹741.00 - ₹767.95

52w Range

₹680.00 - ₹912.00

Total Open Interest

72,643,500

CallPut

4.55 Cr

PCR0.60

2.72 Cr

Total Volume

133,812,750

CallPut

8.31 Cr

PCR0.61

5.07 Cr

Latest SBI Options

SBIN 800 CE 24 APR 25

₹3.15

-3.90 (-55.32%)

SBIN 780 CE 24 APR 25

₹6.25

-7.85 (-55.67%)

SBIN 770 CE 24 APR 25

₹9.05

-10.20 (-52.99%)

SBIN 750 PE 24 APR 25

₹22.15

+11.30 (104.15%)

SBI Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SBI Option Chain?

The SBI option chain is a tool that provides the data for the SBI call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SBI option chain data?

The SBI option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SBI option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SBI Option Chain work?

The SBI option chain is a tool that tracks the data of the call and put options of the SBI index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SBI Option Chain updated?

The SBI option chain is updated in real-time. The value of the SBI options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SBI Option Chain components during regular trading hours on a real-time basis

How to use the SBI Chain table?

Traders can view the spot price and all the available strike prices of the SBI in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SBI option chain?

The SBI option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SBI index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SBI?

The current spot price for SBI is ₹742.20 as of 09 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for SBI?

The minimum lot size for SBI is 750.

Which SBI call and put option contract has the highest open interest?

The 800.00 strike for SBI call options have an OI of 88.65 Lakhs. The 800.00 strike for SBI put options has an OI of 42.20 Lakhs

What is the current at-the-money (ATM) strike for SBI and what is its price?

The current ATM strike for SBI is 740.00 as of 09 Apr, 2025 | 15:59 IST. The call price is ₹22.50 and the put price is ₹17.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI?

The PCR for the 740.00 strike is 1.21 as of 09 Apr, 2025 | 15:59 IST.

What is the implied volatility of SBI?

The implied volatility (IV) of at-the-money SBI call is 33.20% and 33.08% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI call options if SBI moves up in price by ₹1?

The ATM strike is 740.00 as of 09 Apr, 2025 | 15:59 IST and the call option is priced at ₹22.50. If SBI moves up by ₹1, then the approximate change in price for the option is +₹0.552. The value of 0.552 is the option's 'Delta'.

SBI Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI - Statistics

Latest SBI Options

SBI Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SBI Option Chain?

How to read SBI option chain data?

How does the SBI Option Chain work?

How often is the SBI Option Chain updated?

How to use the SBI Chain table?

What are some benefits of trading in the SBI option chain?

What is the current spot price for SBI?

What is the minimum option lot size for SBI?

Which SBI call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI?

What is the implied volatility of SBI?

How much will the price change of the at-the-money (ATM) strike for SBI call options if SBI moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.236	-0.653	0.001	0.914	83.01%	24.00	0.51	44.99%	150.00	600PCR: 5.59	0.75	2.83%	2.85	316.50	54.69%	-0.022	0.001	-0.147	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	87.15	610PCR: 14.40	0.85	3.39%	0.54	27.75	52.73%	-0.027	0.001	-0.168	0.095	Login To Trade
0.319	-0.752	0.002	0.870	70.80%	0.00	0.14	44.41%	112.15	640PCR: 19.72	1.60	5.98%	2.66	200.25	47.36%	-0.052	0.002	-0.253	0.160	Login To Trade
0.372	-0.917	0.002	0.837	73.97%	6.00	0.50	43.39%	105.00	650PCR: 14.75	1.95	7.15%	7.41	828.75	45.41%	-0.064	0.002	-0.286	0.189	Login To Trade
0.468	-1.520	0.002	0.761	97.41%	0.00	0.07	40.07%	107.55	660PCR: 49.22	2.50	8.75%	3.32	405.00	43.95%	-0.080	0.002	-0.330	0.225	Login To Trade
0.345	-0.598	0.003	0.854	52.00%	4.50	0.09	44.80%	80.85	670PCR: 59.25	3.10	10.50%	5.33	674.25	41.99%	-0.100	0.003	-0.370	0.264	Login To Trade
0.297	-0.387	0.003	0.883	39.06%	31.50	1.14	46.03%	68.30	680PCR: 6.56	3.95	12.80%	7.48	1,455.75	40.53%	-0.126	0.003	-0.421	0.312	Login To Trade
0.362	-0.469	0.004	0.844	38.82%	35.25	0.71	45.05%	59.70	690PCR: 6.64	5.15	15.59%	4.68	1,179.75	39.31%	-0.159	0.004	-0.480	0.366	Login To Trade
0.429	-0.558	0.005	0.795	39.06%	198.75	4.48	43.67%	52.00	700PCR: 5.66	6.60	18.72%	25.34	5,263.50	38.09%	-0.200	0.005	-0.536	0.422	Login To Trade
0.479	-0.589	0.006	0.750	36.87%	24.00	0.77	42.39%	43.50	710PCR: 12.18	8.50	22.18%	9.41	2,189.25	36.74%	-0.249	0.006	-0.586	0.479	Login To Trade
0.529	-0.627	0.006	0.694	35.52%	212.25	2.82	40.60%	35.80	720PCR: 4.41	10.95	25.93%	12.44	3,270.75	35.64%	-0.306	0.006	-0.630	0.530	Login To Trade
0.572	-0.661	0.007	0.625	34.67%	593.25	5.39	38.13%	28.70	730PCR: 1.94	14.00	29.82%	10.43	5,698.50	34.18%	-0.374	0.007	-0.651	0.572	Login To Trade
0.597	-0.661	0.008	0.552	33.20%	2,742.75	12.22	35.14%	22.50	740PCR: 1.21	17.60	33.73%	14.76	6,978.75	33.08%	-0.449	0.008	-0.659	0.597	Login To Trade
742.20
0.601	-0.648	0.008	0.471	32.35%	8,346.00	28.68	31.50%	17.15	750PCR: 1.04	22.15	37.42%	29.69	10,357.50	32.23%	-0.529	0.008	-0.645	0.601	Login To Trade
0.579	-0.612	0.008	0.388	31.74%	11,445.75	36.42	27.26%	12.65	760PCR: 0.58	27.70	40.82%	21.03	6,679.50	31.37%	-0.613	0.008	-0.604	0.578	Login To Trade
0.532	-0.550	0.007	0.310	31.01%	11,065.50	40.50	22.79%	9.05	770PCR: 0.40	34.15	43.74%	16.03	3,149.25	30.27%	-0.696	0.008	-0.533	0.528	Login To Trade
0.467	-0.475	0.007	0.237	30.52%	12,012.00	77.60	18.27%	6.25	780PCR: 0.30	41.10	46.02%	23.57	1,131.75	29.66%	-0.770	0.007	-0.453	0.458	Login To Trade
0.397	-0.407	0.006	0.181	30.76%	6,877.50	35.78	14.34%	4.45	790PCR: 0.23	49.30	47.65%	8.16	270.00	29.54%	-0.831	0.006	-0.376	0.381	Login To Trade
0.331	-0.344	0.005	0.137	31.25%	12,728.25	88.65	11.10%	3.15	800PCR: 0.48	57.80	48.81%	42.20	504.00	29.79%	-0.875	0.005	-0.308	0.310	Login To Trade
0.269	-0.284	0.004	0.102	31.74%	4,338.00	16.15	8.40%	2.25	810PCR: 0.10	66.65	49.84%	1.60	21.00	27.83%	-0.928	0.003	-0.192	0.207	Login To Trade
0.214	-0.230	0.003	0.075	32.23%	4,297.50	22.00	6.25%	1.60	820PCR: 0.09	76.00	50.38%	1.94	20.25	27.34%	-0.956	0.002	-0.128	0.140	Login To Trade
0.168	-0.183	0.002	0.055	32.71%	2,178.75	16.63	4.59%	1.15	830PCR: 0.05	82.35	99.00%	0.81	8.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.144	0.002	0.040	33.20%	2,083.50	19.30	3.33%	0.80	840PCR: 0.32	95.55	50.87%	6.14	13.50	28.32%	-0.981	0.001	-0.067	0.071	Login To Trade
0.110	-0.127	0.001	0.032	34.67%	2,116.50	15.62	2.69%	0.65	850PCR: 0.26	103.00	99.00%	4.10	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.113	0.001	0.027	36.13%	737.25	9.89	2.22%	0.55	860PCR: 0.60	115.00	99.00%	5.90	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.095	0.001	0.021	37.11%	360.75	4.61	1.74%	0.45	870PCR: 0.02	83.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.080	0.001	0.017	38.09%	156.00	5.51	1.37%	0.35	880PCR: 0.20	108.00	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.068	0.001	0.013	41.02%	521.25	8.42	1.01%	0.30	900PCR: 0.34	147.00	99.00%	2.85	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade