SBI Option Chain

Updated: 13 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	329.50	860PCR: 0.92	0.15	0.44%	0.65	14.25	70.31%	-0.003	0.000	-0.062	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	272.15	870PCR: 5.00	0.25	0.71%	0.49	0.00	72.27%	-0.005	0.000	-0.099	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	173.65	880PCR: 12.00	0.20	0.50%	1.17	17.25	66.41%	-0.004	0.000	-0.067	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	885PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.125	-0.514	0.000	0.974	90.33%	1.50	0.19	46.46%	304.15	890PCR: 6.80	0.25	0.66%	1.28	3.00	66.41%	-0.005	0.000	-0.086	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	895PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	4.04	99.00%	287.50	900PCR: 1.71	0.30	0.85%	6.91	81.00	66.41%	-0.006	0.000	-0.110	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	905PCR: --	0.30	0.97%	0.11	0.00	66.41%	-0.007	0.000	-0.124	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	133.45	910PCR: 14.54	0.35	1.10%	1.42	27.00	66.41%	-0.008	0.000	-0.140	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	915PCR: --	0.55	1.46%	0.03	0.00	68.36%	-0.011	0.000	-0.184	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.23	99.00%	268.25	920PCR: 25.43	0.40	1.18%	5.72	231.00	64.45%	-0.009	0.000	-0.145	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	0.35	1.10%	0.56	1.50	62.50%	-0.008	0.000	-0.133	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	237.00	930PCR: 25.88	0.35	1.03%	1.55	76.50	60.55%	-0.008	0.000	-0.123	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	935PCR: --	0.45	1.41%	0.47	0.00	62.50%	-0.011	0.000	-0.168	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	226.10	940PCR: 39.83	0.35	1.10%	1.79	26.25	58.59%	-0.009	0.000	-0.127	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	945PCR: --	0.40	1.26%	1.04	27.75	58.59%	-0.010	0.000	-0.143	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.84	99.00%	240.55	950PCR: 6.34	0.40	1.18%	5.33	150.00	56.64%	-0.009	0.000	-0.132	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.95	955PCR: 179.00	0.40	1.34%	1.34	1.50	56.64%	-0.011	0.000	-0.148	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	227.00	960PCR: 3.25	0.45	1.40%	4.07	63.75	55.66%	-0.011	0.000	-0.152	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	68.55	965PCR: 8.78	0.45	1.44%	0.59	3.00	54.69%	-0.011	0.000	-0.154	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.57	99.00%	183.45	970PCR: 1.26	0.45	1.35%	3.24	45.75	52.73%	-0.011	0.000	-0.141	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	210.00	975PCR: 1.76	0.65	1.88%	0.50	2.25	54.69%	-0.015	0.000	-0.196	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	5.81	99.00%	210.35	980PCR: 1.55	0.50	1.61%	8.99	51.00	51.76%	-0.013	0.000	-0.163	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	180.00	985PCR: 2.70	0.50	1.66%	0.89	15.75	50.78%	-0.013	0.000	-0.165	0.072	Login To Trade
0.189	-0.554	0.001	0.957	64.45%	1.50	4.07	47.04%	204.65	990PCR: 2.08	0.50	1.55%	8.49	195.00	48.83%	-0.013	0.000	-0.151	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	172.65	995PCR: 0.82	0.55	1.79%	0.67	6.75	48.83%	-0.015	0.000	-0.171	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.25	5.58	99.00%	192.00	1,000PCR: 6.04	0.60	2.06%	33.71	1,657.50	48.83%	-0.017	0.000	-0.194	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	163.40	1,005PCR: 0.90	0.60	1.93%	1.09	38.25	46.88%	-0.016	0.000	-0.177	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	2.90	99.00%	181.00	1,010PCR: 1.90	0.65	1.79%	5.53	432.75	44.92%	-0.015	0.000	-0.160	0.078	Login To Trade
0.180	-0.449	0.001	0.959	54.69%	1.50	1.42	47.44%	179.30	1,015PCR: 1.10	0.65	2.09%	1.55	54.00	44.92%	-0.018	0.001	-0.184	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	6.46	99.00%	172.05	1,020PCR: 1.20	0.65	2.20%	7.73	459.00	43.95%	-0.019	0.001	-0.188	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	158.75	1,025PCR: 1.48	0.65	2.28%	2.27	47.25	42.97%	-0.019	0.001	-0.191	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	4.88	99.00%	160.15	1,030PCR: 1.49	0.75	2.65%	7.26	459.00	42.97%	-0.023	0.001	-0.218	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	3.11	99.00%	153.55	1,035PCR: 0.72	0.85	2.76%	2.23	39.75	41.99%	-0.024	0.001	-0.223	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.75	6.86	99.00%	152.10	1,040PCR: 2.64	0.90	3.06%	18.12	768.00	41.50%	-0.027	0.001	-0.241	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	3.04	99.00%	142.35	1,045PCR: 1.21	1.00	3.36%	3.68	1,048.50	41.02%	-0.029	0.001	-0.259	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.50	11.42	99.00%	141.75	1,050PCR: 3.18	1.15	3.52%	36.32	2,564.25	40.04%	-0.031	0.001	-0.264	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.89	99.00%	130.05	1,055PCR: 1.25	1.05	3.70%	4.86	279.75	39.06%	-0.033	0.001	-0.270	0.152	Login To Trade
0.109	-0.170	0.001	0.978	34.18%	39.00	9.55	48.51%	132.75	1,060PCR: 1.44	1.20	4.06%	13.72	1,527.75	38.57%	-0.036	0.001	-0.290	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.06	99.00%	125.10	1,065PCR: 1.34	1.35	4.51%	4.09	281.25	38.09%	-0.041	0.001	-0.314	0.181	Login To Trade
0.135	-0.203	0.001	0.972	33.20%	24.75	11.66	48.39%	123.00	1,070PCR: 1.23	1.40	4.97%	14.33	1,005.00	37.60%	-0.045	0.001	-0.337	0.197	Login To Trade
0.049	-0.057	0.001	0.991	25.39%	7.50	4.59	48.97%	117.60	1,075PCR: 0.71	1.55	5.25%	3.26	206.25	36.62%	-0.048	0.001	-0.345	0.207	Login To Trade
0.064	-0.073	0.001	0.988	25.39%	53.25	25.00	48.97%	113.30	1,080PCR: 1.29	1.80	5.82%	32.28	1,507.50	36.13%	-0.054	0.002	-0.373	0.227	Login To Trade
0.157	-0.216	0.001	0.966	30.27%	78.00	5.23	48.38%	108.30	1,085PCR: 0.71	2.00	6.51%	3.73	138.00	35.89%	-0.061	0.002	-0.408	0.250	Login To Trade
0.252	-0.392	0.002	0.938	34.18%	166.50	8.62	47.75%	104.10	1,090PCR: 1.69	2.25	7.27%	14.54	897.75	35.64%	-0.069	0.002	-0.445	0.274	Login To Trade
0.396	-0.752	0.002	0.887	41.75%	168.00	10.11	46.30%	102.30	1,095PCR: 0.47	2.40	7.75%	4.76	330.75	34.67%	-0.074	0.002	-0.458	0.290	Login To Trade
0.279	-0.409	0.002	0.930	32.23%	523.50	24.72	47.63%	94.45	1,100PCR: 3.21	2.65	8.47%	79.25	6,626.25	34.18%	-0.082	0.002	-0.487	0.314	Login To Trade
0.297	-0.422	0.002	0.924	31.25%	3.00	1.83	47.50%	89.70	1,105PCR: 2.86	2.90	9.05%	5.23	364.50	33.20%	-0.089	0.002	-0.501	0.332	Login To Trade
0.348	-0.506	0.003	0.906	31.98%	15.75	10.19	47.09%	85.20	1,110PCR: 1.61	3.15	9.65%	16.37	1,059.75	32.23%	-0.095	0.003	-0.514	0.351	Login To Trade
0.367	-0.517	0.003	0.899	31.01%	3.00	1.91	46.97%	80.55	1,115PCR: 3.35	3.40	10.64%	6.38	498.75	31.74%	-0.106	0.003	-0.548	0.380	Login To Trade
0.371	-0.491	0.003	0.897	29.05%	321.75	9.70	46.98%	75.25	1,120PCR: 4.08	3.65	11.46%	39.55	2,412.75	31.01%	-0.116	0.003	-0.571	0.405	Login To Trade
0.408	-0.534	0.003	0.883	28.81%	46.50	2.62	46.67%	70.90	1,125PCR: 5.97	4.15	12.32%	15.62	744.75	30.03%	-0.127	0.003	-0.587	0.430	Login To Trade
0.439	-0.560	0.004	0.869	28.08%	162.75	14.83	46.36%	66.70	1,130PCR: 2.72	4.50	13.56%	40.33	2,424.75	29.54%	-0.141	0.004	-0.623	0.464	Login To Trade
0.515	-0.703	0.004	0.835	30.03%	24.00	5.07	45.42%	62.95	1,135PCR: 3.43	5.00	14.69%	17.42	907.50	28.81%	-0.156	0.004	-0.648	0.495	Login To Trade
0.513	-0.632	0.004	0.835	27.10%	227.25	16.43	45.52%	57.20	1,140PCR: 2.59	5.65	16.12%	42.60	3,801.75	28.32%	-0.174	0.004	-0.684	0.532	Login To Trade
0.540	-0.638	0.005	0.822	26.00%	50.25	5.15	45.19%	52.70	1,145PCR: 1.64	6.30	17.63%	8.45	727.50	27.83%	-0.194	0.005	-0.720	0.569	Login To Trade
0.590	-0.703	0.005	0.794	26.25%	1,256.25	19.22	44.39%	49.05	1,150PCR: 2.46	7.20	19.13%	47.35	7,767.75	27.34%	-0.215	0.005	-0.751	0.605	Login To Trade
0.635	-0.754	0.006	0.766	26.12%	68.25	12.26	43.57%	44.95	1,155PCR: 0.49	7.95	20.83%	6.02	998.25	26.73%	-0.239	0.006	-0.780	0.642	Login To Trade
0.670	-0.773	0.006	0.741	25.39%	607.50	26.50	42.81%	40.80	1,160PCR: 1.08	9.05	22.63%	28.58	4,050.75	26.49%	-0.266	0.006	-0.818	0.679	Login To Trade
0.703	-0.796	0.007	0.715	24.90%	171.00	3.28	41.99%	37.20	1,165PCR: 2.55	10.35	24.66%	8.36	1,521.75	26.25%	-0.297	0.006	-0.855	0.717	Login To Trade
0.741	-0.835	0.007	0.679	24.78%	1,176.00	11.96	40.75%	33.90	1,170PCR: 1.89	11.85	26.54%	22.63	5,311.50	26.00%	-0.328	0.007	-0.884	0.748	Login To Trade
0.775	-0.886	0.007	0.639	25.15%	577.50	4.09	39.24%	30.25	1,175PCR: 1.52	13.50	28.51%	6.22	2,753.25	25.88%	-0.362	0.007	-0.913	0.776	Login To Trade
0.796	-0.893	0.007	0.606	24.66%	5,712.00	17.74	38.03%	27.15	1,180PCR: 1.57	15.55	30.47%	27.80	8,712.75	25.76%	-0.398	0.007	-0.935	0.798	Login To Trade
0.814	-0.922	0.008	0.567	24.90%	3,486.00	8.10	36.39%	24.50	1,185PCR: 0.94	17.35	32.41%	7.65	3,297.75	25.51%	-0.434	0.007	-0.945	0.815	Login To Trade
0.824	-0.937	0.008	0.529	25.02%	13,263.00	21.50	34.75%	21.60	1,190PCR: 0.93	19.90	34.23%	19.98	10,312.50	25.39%	-0.471	0.008	-0.951	0.824	Login To Trade
0.826	-0.925	0.008	0.490	24.66%	12,555.00	16.22	32.97%	19.10	1,195PCR: 0.43	22.30	35.99%	7.04	4,404.00	25.76%	-0.509	0.007	-0.967	0.826	Login To Trade
0.820	-0.928	0.008	0.452	24.90%	33,789.75	66.34	31.14%	17.10	1,200PCR: 0.33	25.20	37.68%	21.84	8,220.00	25.76%	-0.546	0.007	-0.961	0.820	Login To Trade
0.807	-0.918	0.007	0.414	25.02%	7,468.50	13.14	29.20%	15.15	1,205PCR: 0.11	28.00	39.24%	1.49	562.50	25.76%	-0.584	0.007	-0.945	0.807	Login To Trade
0.787	-0.895	0.007	0.378	25.02%	8,589.00	13.91	27.23%	13.25	1,210PCR: 0.54	31.60	40.63%	7.46	750.75	25.76%	-0.620	0.007	-0.923	0.788	Login To Trade
0.762	-0.875	0.007	0.344	25.27%	5,787.00	15.60	25.29%	11.75	1,215PCR: 0.03	35.10	41.81%	0.48	100.50	26.25%	-0.652	0.007	-0.912	0.765	Login To Trade
0.731	-0.844	0.007	0.311	25.39%	13,017.00	27.62	23.33%	10.30	1,220PCR: 0.23	38.20	43.11%	6.47	497.25	25.76%	-0.689	0.007	-0.856	0.731	Login To Trade
0.700	-0.824	0.006	0.283	25.88%	2,562.00	6.10	21.60%	9.05	1,225PCR: 0.05	42.05	44.04%	0.29	8.25	26.25%	-0.716	0.006	-0.837	0.702	Login To Trade
0.664	-0.784	0.006	0.254	26.00%	6,503.25	28.31	19.73%	8.00	1,230PCR: 0.19	46.10	44.82%	5.35	353.25	26.86%	-0.740	0.006	-0.820	0.672	Login To Trade
0.626	-0.750	0.005	0.228	26.37%	1,023.75	2.96	18.03%	7.05	1,235PCR: 0.05	52.90	44.72%	0.14	2.25	31.25%	-0.732	0.005	-0.968	0.681	Login To Trade
0.594	-0.725	0.005	0.208	26.86%	4,899.75	18.42	16.63%	6.35	1,240PCR: 0.11	54.20	46.20%	2.08	72.00	27.59%	-0.785	0.005	-0.758	0.605	Login To Trade
0.553	-0.679	0.005	0.185	26.98%	835.50	4.34	15.00%	5.70	1,245PCR: 0.02	60.30	46.27%	0.07	7.50	30.64%	-0.784	0.005	-0.844	0.606	Login To Trade
0.522	-0.655	0.004	0.169	27.59%	5,601.75	27.89	13.81%	5.00	1,250PCR: 0.09	63.25	47.21%	2.57	135.00	28.81%	-0.821	0.004	-0.709	0.542	Login To Trade
0.488	-0.623	0.004	0.153	28.08%	1,004.25	3.49	12.56%	4.55	1,255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.459	-0.596	0.004	0.139	28.56%	2,334.75	12.41	11.54%	4.05	1,260PCR: 0.01	71.10	48.56%	0.11	6.75	26.86%	-0.878	0.004	-0.512	0.420	Login To Trade
0.397	-0.528	0.003	0.113	29.30%	2,704.50	16.01	9.48%	3.25	1,270PCR: 0.00	90.00	46.47%	0.01	0.00	46.63%	-0.770	0.003	-1.333	0.629	Login To Trade
0.348	-0.483	0.003	0.094	30.52%	2,094.00	14.05	7.96%	2.70	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.426	0.002	0.077	31.25%	1,592.25	7.16	6.56%	2.30	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.413	0.002	0.069	32.96%	7,179.75	44.86	5.87%	2.00	1,300PCR: 0.00	112.00	49.32%	0.11	28.50	39.55%	-0.890	0.002	-0.700	0.389	Login To Trade
0.238	-0.365	0.002	0.058	33.69%	2,711.25	8.18	4.88%	1.80	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1198.6

1192.4

Day Range

₹1,184.50 - ₹1,201.00

52w Range

₹680.00 - ₹1,203.70

Total Open Interest

148,933,500

CallPut

7.16 Cr

PCR1.08

7.74 Cr

Total Volume

244,867,500

CallPut

15.06 Cr

PCR0.63

9.42 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions