SBI Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.40	1.26%	2.08	127.50	52.73%	-0.010	0.000	-0.113	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.50	1.88%	2.57	140.25	50.78%	-0.015	0.000	-0.157	0.074	Login To Trade
0.337	-1.097	0.001	0.901	78.13%	0.75	5.14	45.22%	177.00	900PCR: 2.95	0.65	2.30%	15.17	626.25	46.88%	-0.019	0.001	-0.176	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	119.30	910PCR: 3.11	0.80	2.81%	2.85	399.00	45.90%	-0.024	0.001	-0.207	0.108	Login To Trade
0.383	-1.184	0.001	0.882	74.22%	0.00	0.43	44.89%	158.35	920PCR: 26.68	0.95	3.25%	11.41	723.00	44.43%	-0.028	0.001	-0.230	0.124	Login To Trade
0.369	-1.025	0.002	0.888	66.65%	0.00	0.59	45.32%	146.90	930PCR: 4.68	1.10	3.84%	2.78	281.25	42.97%	-0.033	0.001	-0.258	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	104.25	940PCR: 8.17	1.35	4.49%	3.86	187.50	41.50%	-0.040	0.001	-0.288	0.167	Login To Trade
0.428	-1.133	0.002	0.862	63.48%	0.75	2.40	44.77%	128.65	950PCR: 4.53	1.60	5.27%	10.88	781.50	40.04%	-0.048	0.001	-0.321	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.03	99.00%	99.90	960PCR: 3.28	2.00	6.44%	3.37	267.75	39.06%	-0.059	0.002	-0.373	0.229	Login To Trade
0.291	-0.480	0.002	0.919	39.55%	5.25	1.44	47.07%	102.40	970PCR: 2.77	2.35	7.52%	3.98	275.25	37.60%	-0.071	0.002	-0.411	0.263	Login To Trade
0.302	-0.479	0.002	0.915	38.09%	0.00	0.98	47.01%	97.30	975PCR: 0.97	2.60	8.26%	0.95	24.75	36.87%	-0.079	0.002	-0.437	0.284	Login To Trade
0.450	-0.906	0.003	0.851	48.34%	3.75	2.24	45.08%	97.00	980PCR: 3.61	3.00	9.12%	8.10	359.25	36.62%	-0.088	0.002	-0.472	0.309	Login To Trade
0.568	-1.471	0.002	0.784	62.13%	0.75	2.09	42.63%	100.00	985PCR: 1.03	3.20	9.88%	2.15	60.75	35.64%	-0.096	0.003	-0.492	0.331	Login To Trade
0.086	-0.073	0.001	0.982	20.51%	4.50	2.89	49.01%	79.75	990PCR: 2.04	3.70	11.04%	5.88	312.75	35.64%	-0.109	0.003	-0.539	0.363	Login To Trade
0.380	-0.541	0.003	0.884	34.18%	0.00	1.83	46.43%	78.20	995PCR: 1.96	4.15	12.06%	3.59	39.00	34.91%	-0.121	0.003	-0.568	0.390	Login To Trade
0.397	-0.546	0.003	0.876	32.96%	282.75	22.21	46.32%	73.50	1,000PCR: 1.47	4.60	12.93%	32.72	1,588.50	34.18%	-0.132	0.003	-0.589	0.414	Login To Trade
0.464	-0.675	0.004	0.844	34.91%	11.25	2.38	45.43%	69.95	1,005PCR: 1.28	4.95	13.96%	3.05	66.75	33.20%	-0.144	0.004	-0.610	0.441	Login To Trade
0.465	-0.625	0.004	0.844	32.23%	11.25	2.74	45.47%	64.80	1,010PCR: 3.35	5.60	15.36%	9.17	250.50	32.96%	-0.162	0.004	-0.652	0.475	Login To Trade
0.355	-0.347	0.004	0.894	23.44%	0.00	1.13	47.05%	56.70	1,015PCR: 1.69	6.20	16.66%	1.91	104.25	32.23%	-0.178	0.004	-0.679	0.506	Login To Trade
0.545	-0.737	0.004	0.799	32.47%	80.25	12.07	44.27%	56.15	1,020PCR: 0.91	7.00	18.12%	11.03	668.25	31.86%	-0.198	0.004	-0.716	0.539	Login To Trade
0.595	-0.832	0.005	0.766	33.57%	60.75	3.65	43.20%	53.50	1,025PCR: 0.66	7.65	19.55%	2.41	242.25	31.01%	-0.217	0.005	-0.737	0.570	Login To Trade
0.601	-0.761	0.005	0.761	30.40%	138.00	4.56	43.20%	48.00	1,030PCR: 1.97	8.65	21.15%	8.97	1,074.00	30.64%	-0.240	0.005	-0.770	0.603	Login To Trade
0.642	-0.826	0.005	0.729	30.88%	29.25	2.45	42.17%	44.50	1,035PCR: 0.97	9.60	22.79%	2.39	309.75	29.91%	-0.265	0.006	-0.791	0.635	Login To Trade
0.665	-0.819	0.006	0.709	29.54%	412.50	7.95	41.51%	40.30	1,040PCR: 1.32	10.85	24.45%	10.53	1,437.75	29.79%	-0.291	0.006	-0.825	0.665	Login To Trade
0.692	-0.830	0.006	0.682	28.81%	51.75	4.52	40.63%	36.95	1,045PCR: 0.84	12.10	26.40%	3.79	266.25	29.05%	-0.322	0.006	-0.841	0.695	Login To Trade
0.719	-0.867	0.007	0.649	28.93%	1,481.25	15.72	39.44%	33.50	1,050PCR: 1.21	13.60	28.03%	19.01	2,331.00	28.81%	-0.350	0.007	-0.863	0.719	Login To Trade
0.744	-0.904	0.007	0.610	29.17%	215.25	4.63	37.93%	30.25	1,055PCR: 0.69	15.20	30.04%	3.20	516.75	28.08%	-0.386	0.007	-0.868	0.742	Login To Trade
0.758	-0.899	0.007	0.579	28.44%	1,443.00	11.13	36.71%	26.95	1,060PCR: 0.98	17.40	31.79%	10.86	3,064.50	28.44%	-0.419	0.007	-0.898	0.758	Login To Trade
0.769	-0.891	0.007	0.546	27.83%	1,354.50	5.72	35.32%	24.10	1,065PCR: 0.45	19.35	33.58%	2.60	1,296.75	28.08%	-0.454	0.007	-0.899	0.769	Login To Trade
0.774	-0.889	0.007	0.509	27.59%	4,286.25	17.43	33.66%	21.20	1,070PCR: 0.60	21.65	35.31%	10.50	3,498.75	27.83%	-0.491	0.007	-0.897	0.774	Login To Trade
0.772	-0.887	0.007	0.472	27.59%	2,229.75	7.98	31.94%	18.90	1,075PCR: 0.35	24.20	36.98%	2.82	1,344.00	27.71%	-0.528	0.007	-0.891	0.772	Login To Trade
0.763	-0.873	0.007	0.434	27.47%	6,249.75	24.74	30.06%	16.50	1,080PCR: 0.28	26.80	38.59%	6.88	2,760.00	27.47%	-0.565	0.007	-0.874	0.763	Login To Trade
0.748	-0.848	0.007	0.397	27.22%	1,497.00	7.00	28.11%	14.50	1,085PCR: 0.38	29.45	40.08%	2.65	520.50	27.34%	-0.602	0.007	-0.853	0.748	Login To Trade
0.727	-0.820	0.007	0.361	27.10%	2,440.50	10.36	26.14%	12.65	1,090PCR: 0.27	32.55	41.40%	2.83	264.00	27.22%	-0.638	0.007	-0.825	0.727	Login To Trade
0.699	-0.789	0.007	0.326	27.10%	465.00	2.43	24.17%	11.00	1,095PCR: 0.40	35.65	43.06%	0.98	42.75	25.88%	-0.686	0.007	-0.742	0.688	Login To Trade
0.668	-0.755	0.007	0.294	27.10%	6,325.50	48.77	22.21%	9.50	1,100PCR: 0.52	38.65	44.24%	25.59	699.00	25.15%	-0.724	0.007	-0.679	0.649	Login To Trade
0.630	-0.711	0.006	0.261	27.10%	455.25	2.12	20.11%	8.05	1,105PCR: 0.33	42.85	45.22%	0.69	6.00	25.63%	-0.753	0.006	-0.654	0.612	Login To Trade
0.595	-0.672	0.006	0.234	27.10%	1,258.50	5.09	18.32%	7.00	1,110PCR: 0.22	47.45	45.70%	1.12	8.25	27.10%	-0.768	0.006	-0.668	0.592	Login To Trade
0.549	-0.620	0.005	0.204	27.10%	286.50	1.98	16.24%	5.90	1,115PCR: 0.23	49.50	47.46%	0.46	0.00	22.95%	-0.838	0.005	-0.455	0.476	Login To Trade
0.515	-0.584	0.005	0.183	27.22%	1,533.00	10.51	14.78%	5.10	1,120PCR: 0.47	54.75	47.51%	4.94	59.25	25.63%	-0.834	0.005	-0.516	0.484	Login To Trade
0.475	-0.546	0.005	0.162	27.59%	204.75	1.96	13.22%	4.45	1,125PCR: 0.10	56.95	49.39%	0.20	0.00	19.04%	-0.927	0.004	-0.213	0.269	Login To Trade
0.436	-0.502	0.004	0.142	27.59%	1,092.00	9.70	11.75%	3.80	1,130PCR: 0.24	67.00	47.16%	2.33	0.00	33.20%	-0.812	0.004	-0.724	0.523	Login To Trade
0.401	-0.469	0.004	0.126	28.08%	50.25	1.87	10.48%	3.30	1,135PCR: 0.01	65.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.419	0.004	0.109	27.83%	636.75	6.65	9.14%	2.90	1,140PCR: 0.37	76.00	47.95%	2.44	27.00	34.42%	-0.839	0.004	-0.679	0.473	Login To Trade
0.339	-0.407	0.003	0.100	28.81%	75.00	0.86	8.38%	2.60	1,145PCR: 0.08	73.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.365	0.003	0.086	28.81%	1,743.00	25.10	7.29%	2.15	1,150PCR: 0.29	79.65	99.00%	7.29	26.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.333	0.003	0.075	29.05%	100.50	1.70	6.41%	1.85	1,155PCR: 0.02	84.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.305	0.002	0.067	29.30%	404.25	10.15	5.68%	1.65	1,160PCR: 0.17	90.45	50.40%	1.69	6.00	3.91%	-1.000	0.000	0.000	0.000	Login To Trade
0.229	-0.284	0.002	0.059	29.79%	114.00	1.19	5.08%	1.40	1,165PCR: 0.13	170.45	44.22%	0.16	0.00	144.53%	-0.578	0.001	-4.569	0.759	Login To Trade
0.214	-0.270	0.002	0.054	30.27%	658.50	5.06	4.65%	1.25	1,170PCR: 0.00	182.00	44.42%	0.01	0.00	155.40%	-0.571	0.001	-4.931	0.761	Login To Trade
0.194	-0.249	0.002	0.048	30.76%	51.00	1.22	4.13%	1.15	1,175PCR: 0.02	190.95	44.66%	0.03	0.00	162.60%	-0.569	0.001	-5.163	0.762	Login To Trade
0.182	-0.237	0.002	0.044	31.25%	535.50	6.12	3.81%	1.00	1,180PCR: 0.54	102.00	99.00%	3.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.204	0.001	0.037	31.25%	1.50	0.50	3.18%	0.85	1,185PCR: 1.30	182.85	45.18%	0.65	0.00	142.70%	-0.606	0.001	-4.437	0.746	Login To Trade
0.146	-0.193	0.001	0.034	31.74%	591.75	5.57	2.90%	0.80	1,190PCR: 0.01	202.00	45.28%	0.05	0.00	163.70%	-0.584	0.001	-5.160	0.757	Login To Trade
0.133	-0.184	0.001	0.030	33.20%	2,924.25	41.57	2.58%	0.65	1,200PCR: 0.12	129.10	99.00%	4.91	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.140	0.001	0.022	33.20%	139.50	1.44	1.86%	0.55	1,210PCR: 0.01	140.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.185	0.001	0.028	36.13%	0.00	0.47	2.32%	0.70	1,215PCR: 0.03	217.20	46.30%	0.02	0.00	160.16%	-0.616	0.001	-4.942	0.741	Login To Trade
0.097	-0.142	0.001	0.021	35.16%	38.25	2.59	1.76%	0.45	1,220PCR: 0.04	148.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.144	0.001	0.021	36.13%	0.00	0.11	1.72%	0.50	1,225PCR: 0.07	178.00	48.29%	0.01	0.00	91.92%	-0.768	0.002	-2.265	0.591	Login To Trade
0.075	-0.110	0.001	0.015	35.16%	49.50	1.96	1.29%	0.40	1,230PCR: 0.09	160.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.115	0.001	0.015	37.11%	26.25	1.72	1.26%	0.35	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.087	0.000	0.011	37.11%	124.50	6.35	0.92%	0.30	1,250PCR: 0.07	165.00	99.00%	0.46	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.106	0.000	0.012	42.97%	5.25	0.12	0.94%	0.30	1,280PCR: 0.06	289.95	48.27%	0.01	0.00	194.09%	-0.631	0.001	-5.916	0.732	Login To Trade
0.048	-0.085	0.000	0.009	42.97%	1.50	0.17	0.73%	0.25	1,290PCR: 0.05	278.00	48.71%	0.01	0.00	166.87%	-0.680	0.001	-4.824	0.694	Login To Trade
0.048	-0.090	0.000	0.009	44.92%	229.50	8.59	0.74%	0.25	1,300PCR: 0.03	230.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.085	0.000	0.008	48.83%	4.50	0.35	0.61%	0.25	1,330PCR: 0.79	278.30	50.77%	0.28	0.00	113.28%	-0.831	0.001	-2.311	0.490	Login To Trade

SBI - Statistics

SBI

₹1067.15

1071.5

Day Range

₹1,062.00 - ₹1,084.15

52w Range

₹755.50 - ₹1,234.70

Total Open Interest

68,986,500

CallPut

4.05 Cr

PCR0.70

2.85 Cr

Total Volume

69,531,750

CallPut

4.24 Cr

PCR0.64

2.71 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions