Sign in and get access to Probability of Profit for FREE

  1. state bank of india
open link

STATE BANK OF INDIA Option Chain

open link
₹ 779.25
764.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

600PCR: --

0.20

lock
****

0.10

11.25

66.41%

-0.008

0.000

-0.089

0.027

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

620PCR: --

0.30

lock
****

1.38

48.00

62.50%

-0.012

0.000

-0.126

0.040

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

630PCR: --

0.25

lock
****

0.91

15.75

54.69%

-0.008

0.000

-0.081

0.029

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

640PCR: --

0.30

lock
****

1.75

3.75

54.69%

-0.013

0.001

-0.121

0.044

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

98.15

650PCR: 463.00

0.35

lock
****

3.47

106.50

50.78%

-0.014

0.001

-0.118

0.046

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

80.85

660PCR: 130.67

0.35

lock
****

2.94

321.75

46.88%

-0.015

0.001

-0.113

0.048

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

670PCR: --

0.35

lock
****

3.18

233.25

42.97%

-0.016

0.001

-0.108

0.051

0.000

0.000

0.000

1.000

0.00%

0.00

0.10

lock
****

78.20

680PCR: 81.23

0.40

lock
****

7.92

772.50

41.02%

-0.021

0.001

-0.133

0.065

0.000

0.000

0.000

1.000

0.00%

0.00

0.10

lock
****

76.45

690PCR: 80.54

0.60

lock
****

7.85

1,008.75

39.06%

-0.028

0.001

-0.163

0.083

0.124

-0.242

0.002

0.954

39.06%

62.25

2.84

lock
****

80.00

700PCR: 17.71

0.75

lock
****

50.22

3,468.00

37.11%

-0.039

0.002

-0.200

0.108

0.267

-0.678

0.003

0.874

50.78%

1.50

0.51

lock
****

73.30

710PCR: 19.54

1.00

lock
****

9.97

2,007.00

35.16%

-0.052

0.002

-0.242

0.138

0.284

-0.641

0.004

0.862

45.17%

25.50

3.16

lock
****

63.20

720PCR: 5.80

1.35

lock
****

18.30

2,319.00

32.71%

-0.069

0.003

-0.281

0.172

0.226

-0.353

0.004

0.900

31.25%

80.25

4.22

lock
****

50.90

730PCR: 3.95

1.85

lock
****

16.64

3,315.75

31.25%

-0.100

0.004

-0.353

0.226

0.275

-0.389

0.006

0.869

28.32%

266.25

6.71

lock
****

41.45

740PCR: 3.32

2.70

lock
****

22.24

4,662.00

29.05%

-0.139

0.006

-0.414

0.285

0.363

-0.510

0.008

0.798

28.08%

1,462.50

13.01

lock
****

32.85

750PCR: 2.74

4.00

lock
****

35.63

6,849.75

27.59%

-0.198

0.008

-0.495

0.359

0.437

-0.586

0.010

0.716

26.86%

3,896.25

15.51

lock
****

24.85

760PCR: 1.58

5.70

lock
****

24.45

8,009.25

25.63%

-0.275

0.010

-0.551

0.430

0.493

-0.623

0.012

0.615

25.27%

10,459.50

17.90

lock
****

17.80

770PCR: 1.41

8.70

lock
****

25.25

9,941.25

24.66%

-0.383

0.012

-0.606

0.492

0.514

-0.637

0.013

0.493

24.78%

18,413.25

35.90

lock
****

12.05

780PCR: 0.62

13.00

lock
****

22.34

8,824.50

23.93%

-0.508

0.013

-0.615

0.514

0.488

-0.607

0.012

0.372

24.90%

11,625.00

31.94

lock
****

8.05

790PCR: 0.36

18.85

lock
****

11.46

2,701.50

23.93%

-0.633

0.012

-0.581

0.485

0.426

-0.543

0.010

0.269

25.51%

17,595.75

86.07

lock
****

5.25

800PCR: 0.39

26.10

lock
****

33.82

1,896.75

24.41%

-0.740

0.010

-0.510

0.418

0.352

-0.469

0.008

0.192

26.61%

6,456.75

43.78

lock
****

3.60

810PCR: 0.20

34.50

lock
****

8.81

394.50

25.63%

-0.817

0.008

-0.438

0.342

0.285

-0.400

0.006

0.139

28.08%

5,984.25

68.06

lock
****

2.45

820PCR: 0.27

43.35

lock
****

18.25

177.00

27.34%

-0.867

0.006

-0.380

0.278

0.218

-0.314

0.004

0.095

28.81%

3,537.00

54.19

lock
****

1.60

830PCR: 0.18

52.60

lock
****

9.67

50.25

28.81%

-0.904

0.005

-0.316

0.219

0.171

-0.259

0.003

0.069

30.27%

2,589.00

46.81

lock
****

1.15

840PCR: 0.30

62.00

lock
****

14.20

383.25

29.30%

-0.937

0.003

-0.234

0.160

0.140

-0.226

0.003

0.053

32.23%

5,222.25

75.21

lock
****

0.90

850PCR: 0.23

69.50

lock
****

17.47

150.75

0.00%

-1.000

0.000

0.000

0.000

0.112

-0.189

0.002

0.040

33.69%

1,718.25

32.48

lock
****

0.70

860PCR: 0.12

77.00

lock
****

4.06

6.75

0.00%

-1.000

0.000

0.000

0.000

0.099

-0.178

0.002

0.035

36.13%

905.25

13.79

lock
****

0.65

870PCR: 0.26

91.50

lock
****

3.56

315.00

35.16%

-0.969

0.002

-0.158

0.090

0.084

-0.160

0.001

0.029

38.09%

513.00

12.53

lock
****

0.50

880PCR: 0.24

96.00

lock
****

2.99

6.00

0.00%

-1.000

0.000

0.000

0.000

0.073

-0.146

0.001

0.024

40.04%

308.25

4.12

lock
****

0.45

890PCR: 0.11

111.00

lock
****

0.46

3.00

15.63%

-1.000

0.000

0.000

0.000

0.058

-0.118

0.001

0.018

41.02%

1,104.00

45.78

lock
****

0.30

900PCR: 0.29

121.00

lock
****

13.31

60.75

31.25%

-0.997

0.000

-0.018

0.011

0.040

-0.082

0.001

0.012

41.02%

65.25

3.82

lock
****

0.25

910PCR: 0.02

114.05

lock
****

0.08

0.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.101

0.001

0.014

44.92%

55.50

5.12

lock
****

0.25

920PCR: 0.22

138.00

lock
****

1.12

3.00

0.00%

-1.000

0.000

0.000

0.000

0.041

-0.097

0.001

0.012

46.88%

84.75

6.74

lock
****

0.25

930PCR: 0.01

159.85

lock
****

0.08

0.00

94.73%

-0.854

0.002

-1.397

0.295

0.030

-0.071

0.000

0.009

46.88%

12.00

1.88

lock
****

0.20

940PCR: 0.11

168.70

lock
****

0.21

0.00

95.21%

-0.867

0.002

-1.318

0.277

0.035

-0.089

0.000

0.010

50.78%

28.50

3.66

lock
****

0.20

950PCR: 0.18

183.00

lock
****

0.66

0.00

112.55%

-0.835

0.002

-1.800

0.320

0.023

-0.063

0.000

0.006

54.69%

255.00

2.51

lock
****

0.10

980PCR: 0.10

206.00

lock
****

0.24

0.00

97.17%

-0.911

0.001

-1.007

0.207

STATE BANK OF INDIA - Statistics

Day Range
₹767.85 - ₹785.00
52w Range
₹600.65 - ₹912.00
Volume
9,198,929

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

STATE BANK OF INDIA

779.25

+15.15 (1.98%)

STATE BANK OF INDIA Options

STATE BANK OF INDIA Futures

Frequently Asked Questions

What is the current spot price for STATE BANK OF INDIA?chevron-up

The current spot price for STATE BANK OF INDIA is ₹779.25.

What is the minimum option lot size for STATE BANK OF INDIA?chevron-up

The minimum lot size for STATE BANK OF INDIA is 750.

Which STATE BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 800.00 strike for STATE BANK OF INDIA call options have an OI of 86.07 Lakhs. The 700.00 strike for STATE BANK OF INDIA put options has an OI of 50.22 Lakhs

What is the current at-the-money (ATM) strike for STATE BANK OF INDIA and what is its price?chevron-up

The current ATM strike for STATE BANK OF INDIA is 770.00. The call price is ₹17.80 and the put price is ₹8.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for STATE BANK OF INDIA?chevron-up

The PCR for the 770.00 strike is 1.41.

What is the implied volatility of STATE BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money STATE BANK OF INDIA call is 25.27% and 24.66% for puts.

How much will the price change of the at-the-money (ATM) strike for STATE BANK OF INDIA call options if STATE BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 770.00 and the call option is priced at ₹17.80. If STATE BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.6151. The value of 0.6151 is the option's 'Delta'.