STATE BANK OF INDIA - Statistics
Underlying Assets & Securities
STATE BANK OF INDIA
812.00
-20.80 (-2.50%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.161 | -1.204 | 0.002 | 0.916 | 89.84% | 7.50 | 0.54 | **** | 119.00 | 700PCR: 12.89 | 0.20 | **** | 6.96 | 342.75 | 50.78% | -0.009 | 0.000 | -0.105 | 0.025 | |
0.277 | -2.692 | 0.002 | 0.817 | 116.70% | 7.50 | 0.08 | **** | 108.30 | 720PCR: 37.82 | 0.25 | **** | 3.12 | 100.50 | 44.92% | -0.014 | 0.001 | -0.143 | 0.038 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 730PCR: -- | 0.25 | **** | 4.40 | 219.00 | 41.02% | -0.017 | 0.001 | -0.147 | 0.043 | |
0.325 | -3.237 | 0.003 | 0.759 | 119.38% | 0.00 | 0.11 | **** | 93.65 | 740PCR: 23.93 | 0.35 | **** | 2.69 | 162.00 | 39.06% | -0.025 | 0.001 | -0.199 | 0.061 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 71.25 | 2.02 | **** | 64.30 | 750PCR: 5.03 | 0.45 | **** | 10.14 | 818.25 | 35.16% | -0.031 | 0.002 | -0.214 | 0.073 | |
0.201 | -0.775 | 0.004 | 0.887 | 46.39% | 6.75 | 0.53 | **** | 58.00 | 760PCR: 13.24 | 0.55 | **** | 6.95 | 660.75 | 31.25% | -0.039 | 0.003 | -0.229 | 0.088 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 137.25 | 1.46 | **** | 43.80 | 770PCR: 4.16 | 0.75 | **** | 6.08 | 1,338.00 | 28.32% | -0.056 | 0.004 | -0.278 | 0.118 | |
0.000 | 0.000 | 0.000 | 1.000 | 7.81% | 195.00 | 1.88 | **** | 35.25 | 780PCR: 7.03 | 1.05 | **** | 13.19 | 3,768.75 | 25.39% | -0.086 | 0.006 | -0.348 | 0.164 | |
0.192 | -0.320 | 0.009 | 0.894 | 20.02% | 124.50 | 1.41 | **** | 26.45 | 790PCR: 8.81 | 1.85 | **** | 12.43 | 4,714.50 | 23.44% | -0.146 | 0.009 | -0.468 | 0.240 | |
0.331 | -0.599 | 0.014 | 0.752 | 21.73% | 1,142.25 | 7.37 | **** | 18.75 | 800PCR: 4.88 | 3.45 | **** | 35.93 | 13,601.25 | 22.22% | -0.253 | 0.014 | -0.618 | 0.334 | |
0.405 | -0.708 | 0.018 | 0.596 | 21.00% | 2,547.75 | 6.94 | **** | 11.60 | 810PCR: 2.30 | 6.35 | **** | 15.95 | 14,010.00 | 21.24% | -0.405 | 0.018 | -0.717 | 0.405 | |
0.408 | -0.739 | 0.017 | 0.418 | 21.73% | 9,165.75 | 15.86 | **** | 6.80 | 820PCR: 1.18 | 11.45 | **** | 18.71 | 14,430.00 | 21.00% | -0.585 | 0.018 | -0.713 | 0.407 | |
0.347 | -0.664 | 0.014 | 0.273 | 22.95% | 16,242.00 | 31.31 | **** | 4.00 | 830PCR: 0.53 | 18.60 | **** | 16.58 | 9,588.75 | 22.46% | -0.732 | 0.014 | -0.644 | 0.344 | |
0.263 | -0.530 | 0.010 | 0.169 | 24.17% | 15,957.00 | 35.10 | **** | 2.25 | 840PCR: 0.70 | 26.90 | **** | 24.73 | 3,034.50 | 23.68% | -0.834 | 0.010 | -0.514 | 0.261 | |
0.192 | -0.414 | 0.007 | 0.106 | 25.88% | 13,653.75 | 58.31 | **** | 1.40 | 850PCR: 0.36 | 36.05 | **** | 20.96 | 1,232.25 | 30.52% | -0.851 | 0.007 | -0.616 | 0.242 | |
0.143 | -0.338 | 0.005 | 0.072 | 28.32% | 12,881.25 | 66.88 | **** | 0.95 | 860PCR: 0.25 | 45.60 | **** | 16.64 | 792.75 | 25.39% | -0.948 | 0.004 | -0.235 | 0.111 | |
0.105 | -0.264 | 0.003 | 0.048 | 30.27% | 9,224.25 | 76.34 | **** | 0.70 | 870PCR: 0.15 | 55.35 | **** | 11.11 | 552.75 | 30.76% | -0.948 | 0.003 | -0.286 | 0.112 | |
0.085 | -0.236 | 0.002 | 0.037 | 33.20% | 5,198.25 | 42.55 | **** | 0.50 | 880PCR: 0.09 | 65.45 | **** | 3.82 | 158.25 | 35.16% | -0.953 | 0.003 | -0.301 | 0.103 | |
0.066 | -0.192 | 0.002 | 0.027 | 35.16% | 2,055.75 | 20.62 | **** | 0.40 | 890PCR: 0.14 | 77.30 | **** | 2.81 | 107.25 | 52.73% | -0.896 | 0.003 | -0.828 | 0.188 | |
0.062 | -0.200 | 0.001 | 0.025 | 39.06% | 6,085.50 | 79.87 | **** | 0.35 | 900PCR: 0.06 | 85.00 | **** | 4.87 | 68.25 | 37.11% | -0.980 | 0.001 | -0.156 | 0.051 | |
0.054 | -0.189 | 0.001 | 0.022 | 41.99% | 664.50 | 13.05 | **** | 0.30 | 910PCR: 0.07 | 64.90 | **** | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.077 | 0.001 | 0.008 | 39.06% | 945.75 | 13.52 | **** | 0.15 | 920PCR: 0.05 | 90.95 | **** | 0.68 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.123 | 0.001 | 0.012 | 44.92% | 402.00 | 10.84 | **** | 0.20 | 930PCR: 0.03 | 115.10 | **** | 0.31 | 0.75 | 50.78% | -0.977 | 0.001 | -0.245 | 0.058 | |
0.016 | -0.057 | 0.000 | 0.005 | 42.97% | 447.75 | 13.27 | **** | 0.10 | 940PCR: 0.08 | 119.25 | **** | 1.11 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.120 | 0.001 | 0.010 | 50.78% | 72.00 | 2.66 | **** | 0.15 | 950PCR: 0.04 | 115.25 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.136 | 0.001 | 0.011 | 54.69% | 426.75 | 6.95 | **** | 0.15 | 960PCR: 0.03 | 112.00 | **** | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.066 | 0.000 | 0.005 | 54.69% | 164.25 | 6.17 | **** | 0.10 | 980PCR: 0.00 | 115.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
STATE BANK OF INDIA
812.00
-20.80 (-2.50%)