SBI Option Chain

Updated: 06 Mar, 2026 | 11:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.754	-2.263	0.001	0.830	144.90%	0.00	0.11	38.45%	335.00	870PCR: 1.67	0.50	1.33%	0.19	3.75	48.83%	-0.010	0.000	-0.078	0.077	Login To Trade
0.825	-2.851	0.001	0.803	166.87%	0.00	0.05	36.43%	345.50	880PCR: 2.00	0.55	1.49%	0.11	0.00	47.85%	-0.011	0.000	-0.086	0.086	Login To Trade
0.032	-0.025	0.000	0.996	37.11%	0.75	0.90	48.04%	257.95	900PCR: 2.68	0.75	1.87%	2.41	35.25	45.90%	-0.014	0.000	-0.102	0.107	Login To Trade
0.873	-2.730	0.001	0.784	151.12%	0.00	0.01	36.66%	305.70	920PCR: 64.00	0.80	2.11%	0.48	49.50	42.97%	-0.016	0.000	-0.108	0.122	Login To Trade
0.546	-0.837	0.001	0.894	73.97%	0.00	0.02	44.03%	240.00	930PCR: 10.00	0.95	2.52%	0.15	0.00	42.48%	-0.020	0.000	-0.126	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	86.00	940PCR: 10.00	0.80	2.24%	0.15	5.25	39.55%	-0.018	0.000	-0.107	0.131	Login To Trade
0.575	-0.819	0.001	0.886	68.85%	0.00	0.38	44.12%	220.05	950PCR: 7.00	1.00	2.69%	2.68	47.25	39.06%	-0.022	0.000	-0.125	0.155	Login To Trade
0.926	-2.646	0.001	0.760	137.94%	0.00	0.01	36.57%	268.00	960PCR: 44.00	1.00	2.88%	0.33	14.25	37.60%	-0.024	0.001	-0.129	0.166	Login To Trade
0.690	-1.036	0.001	0.851	72.51%	0.00	0.11	43.01%	205.85	970PCR: 5.13	1.10	3.08%	0.58	91.50	36.13%	-0.026	0.001	-0.133	0.177	Login To Trade
0.617	-0.777	0.001	0.874	60.79%	0.00	0.18	44.23%	190.00	980PCR: 8.25	1.20	3.50%	1.49	112.50	35.16%	-0.029	0.001	-0.145	0.200	Login To Trade
0.780	-1.194	0.001	0.821	73.97%	0.00	0.02	42.05%	191.25	990PCR: 278.33	1.30	3.76%	6.26	131.25	33.69%	-0.032	0.001	-0.149	0.214	Login To Trade
0.177	-0.109	0.001	0.974	29.79%	13.50	2.39	48.09%	158.65	1,000PCR: 8.39	1.65	4.52%	20.02	771.00	33.20%	-0.039	0.001	-0.174	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	73.45	1,010PCR: 31.75	1.80	5.08%	2.86	121.50	31.98%	-0.045	0.001	-0.186	0.281	Login To Trade
0.569	-0.500	0.002	0.888	42.48%	0.00	0.53	45.57%	145.00	1,020PCR: 12.27	2.10	5.63%	6.53	149.25	30.76%	-0.050	0.001	-0.197	0.309	Login To Trade
1.014	-2.242	0.001	0.713	106.81%	0.00	0.13	36.70%	194.00	1,030PCR: 44.06	2.40	6.61%	5.62	64.50	30.03%	-0.060	0.001	-0.221	0.356	Login To Trade
0.834	-0.934	0.002	0.800	54.08%	0.00	0.41	42.53%	137.10	1,040PCR: 5.26	2.90	7.74%	2.13	117.00	29.30%	-0.072	0.002	-0.248	0.408	Login To Trade
0.408	-0.225	0.002	0.928	26.61%	20.25	1.91	47.30%	110.45	1,050PCR: 5.74	3.50	9.03%	10.94	738.75	28.56%	-0.086	0.002	-0.276	0.467	Login To Trade
0.765	-0.611	0.002	0.826	38.57%	0.00	0.71	44.17%	109.00	1,060PCR: 4.99	4.15	10.54%	3.52	279.75	27.83%	-0.102	0.002	-0.306	0.532	Login To Trade
0.814	-0.668	0.002	0.808	39.67%	0.00	0.08	43.56%	106.00	1,065PCR: 5.60	4.35	11.08%	0.42	52.50	27.10%	-0.109	0.002	-0.312	0.555	Login To Trade
0.721	-0.477	0.003	0.841	31.98%	0.00	0.20	44.93%	96.05	1,070PCR: 6.50	5.05	12.30%	1.27	175.50	27.22%	-0.122	0.003	-0.341	0.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.00	1,075PCR: 29.50	5.75	13.43%	0.44	1.50	27.10%	-0.136	0.003	-0.364	0.649	Login To Trade
0.727	-0.426	0.003	0.839	28.32%	4.50	1.01	45.09%	85.15	1,080PCR: 10.89	6.15	14.34%	11.03	476.25	26.61%	-0.147	0.003	-0.377	0.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	61.90	1,085PCR: 5.09	6.85	15.46%	0.88	57.75	26.37%	-0.161	0.003	-0.397	0.727	Login To Trade
0.776	-0.423	0.003	0.822	26.37%	4.50	0.06	44.74%	75.55	1,090PCR: 45.88	7.40	16.47%	2.75	237.00	25.88%	-0.174	0.003	-0.409	0.764	Login To Trade
0.866	-0.468	0.004	0.787	26.12%	116.25	4.34	43.73%	67.50	1,100PCR: 6.62	9.20	19.03%	28.75	3,187.50	25.51%	-0.208	0.004	-0.450	0.853	Login To Trade
0.973	-0.553	0.004	0.736	27.47%	0.00	0.21	42.05%	61.40	1,110PCR: 10.96	11.10	21.58%	2.30	932.25	24.78%	-0.244	0.004	-0.479	0.934	Login To Trade
0.949	-0.448	0.005	0.749	22.83%	10.50	0.08	42.71%	53.35	1,115PCR: 12.20	11.50	22.63%	0.92	64.50	23.93%	-0.260	0.004	-0.478	0.966	Login To Trade
1.021	-0.526	0.005	0.709	24.90%	79.50	2.11	41.31%	51.90	1,120PCR: 4.72	13.55	24.55%	9.94	1,394.25	24.35%	-0.289	0.005	-0.513	1.017	Login To Trade
1.058	-0.542	0.005	0.685	24.78%	15.00	0.12	40.47%	48.35	1,125PCR: 12.69	14.00	25.53%	1.52	87.75	23.32%	-0.305	0.005	-0.504	1.044	Login To Trade
1.091	-0.560	0.005	0.660	24.78%	67.50	1.36	39.59%	45.05	1,130PCR: 3.85	16.45	27.49%	5.22	1,625.25	23.93%	-0.337	0.005	-0.538	1.087	Login To Trade
1.119	-0.567	0.005	0.636	24.48%	66.75	0.59	38.69%	41.60	1,135PCR: 4.36	18.00	28.88%	2.55	193.50	23.74%	-0.361	0.005	-0.548	1.115	Login To Trade
1.143	-0.572	0.005	0.610	24.17%	321.00	2.88	37.73%	38.45	1,140PCR: 2.88	19.70	30.39%	8.29	2,027.25	23.38%	-0.388	0.005	-0.552	1.141	Login To Trade
1.163	-0.591	0.005	0.582	24.54%	138.00	1.10	36.55%	35.25	1,145PCR: 3.15	21.65	31.84%	3.47	551.25	23.19%	-0.416	0.006	-0.558	1.162	Login To Trade
1.176	-0.577	0.006	0.557	23.68%	2,011.50	12.68	35.54%	32.15	1,150PCR: 2.14	23.80	33.33%	27.14	5,491.50	23.13%	-0.445	0.006	-0.563	1.177	Login To Trade
1.185	-0.581	0.006	0.528	23.68%	965.25	4.35	34.29%	29.60	1,155PCR: 0.75	26.10	34.63%	3.26	888.75	23.19%	-0.471	0.006	-0.569	1.185	Login To Trade
1.188	-0.575	0.006	0.500	23.38%	2,044.50	11.55	33.02%	26.75	1,160PCR: 0.95	28.45	36.06%	10.93	3,759.75	22.83%	-0.503	0.006	-0.561	1.188	Login To Trade
1.185	-0.572	0.006	0.471	23.32%	838.50	4.95	31.65%	24.30	1,165PCR: 0.69	30.70	37.38%	3.41	1,149.00	21.85%	-0.533	0.006	-0.536	1.184	Login To Trade
1.175	-0.569	0.006	0.441	23.38%	2,429.25	11.82	30.16%	22.10	1,170PCR: 0.89	33.45	38.66%	10.49	1,956.75	22.40%	-0.563	0.006	-0.544	1.173	Login To Trade
1.161	-0.557	0.006	0.414	23.19%	764.25	5.69	28.80%	20.05	1,175PCR: 0.70	36.20	39.72%	3.97	356.25	22.34%	-0.590	0.006	-0.536	1.158	Login To Trade
1.139	-0.542	0.006	0.385	23.01%	2,555.25	16.60	27.27%	17.80	1,180PCR: 0.55	39.30	40.84%	9.05	995.25	22.34%	-0.618	0.006	-0.525	1.136	Login To Trade
1.111	-0.525	0.005	0.357	22.83%	754.50	3.80	25.68%	16.00	1,185PCR: 0.76	44.90	41.53%	2.87	136.50	24.41%	-0.632	0.005	-0.567	1.122	Login To Trade
1.080	-0.509	0.005	0.331	22.77%	1,065.75	6.77	24.19%	14.30	1,190PCR: 0.86	44.90	43.03%	5.81	72.75	21.42%	-0.680	0.006	-0.473	1.066	Login To Trade
1.050	-0.507	0.005	0.309	23.32%	376.50	5.03	22.87%	13.40	1,195PCR: 0.84	49.40	43.77%	4.22	39.00	22.22%	-0.700	0.005	-0.476	1.035	Login To Trade
1.005	-0.475	0.005	0.281	22.83%	3,408.75	40.67	21.19%	11.50	1,200PCR: 0.37	52.45	44.58%	14.95	504.75	22.22%	-0.725	0.005	-0.457	0.994	Login To Trade
0.959	-0.451	0.005	0.256	22.71%	129.00	4.96	19.59%	10.10	1,205PCR: 0.67	57.55	45.12%	3.32	15.00	22.95%	-0.741	0.005	-0.458	0.964	Login To Trade
0.912	-0.426	0.005	0.234	22.58%	989.25	18.80	18.11%	9.05	1,210PCR: 0.37	61.00	45.84%	7.01	44.25	22.71%	-0.765	0.004	-0.430	0.915	Login To Trade
0.865	-0.407	0.004	0.213	22.71%	189.75	7.71	16.67%	8.00	1,215PCR: 0.41	65.40	46.38%	3.14	8.25	22.95%	-0.784	0.004	-0.414	0.872	Login To Trade
0.824	-0.392	0.004	0.196	22.95%	1,221.00	21.70	15.53%	7.20	1,220PCR: 0.30	67.60	47.51%	6.61	71.25	20.75%	-0.829	0.004	-0.325	0.755	Login To Trade
0.778	-0.371	0.004	0.178	23.07%	139.50	6.84	14.24%	6.50	1,225PCR: 0.35	72.30	47.87%	2.37	21.00	21.24%	-0.843	0.004	-0.315	0.717	Login To Trade
0.731	-0.349	0.004	0.162	23.07%	791.25	18.48	13.05%	5.70	1,230PCR: 0.28	76.30	48.33%	5.18	15.00	21.00%	-0.862	0.004	-0.285	0.656	Login To Trade
0.683	-0.328	0.003	0.146	23.19%	124.50	8.41	11.89%	5.10	1,235PCR: 0.15	62.80	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-0.308	0.003	0.133	23.32%	723.75	20.66	10.86%	4.50	1,240PCR: 0.08	87.10	48.48%	1.58	35.25	23.93%	-0.861	0.003	-0.327	0.661	Login To Trade
0.606	-0.297	0.003	0.123	23.68%	288.75	3.20	10.09%	4.20	1,245PCR: 0.20	93.10	48.29%	0.65	2.25	26.61%	-0.847	0.003	-0.388	0.704	Login To Trade
0.570	-0.282	0.003	0.113	23.93%	1,167.75	21.58	9.29%	3.75	1,250PCR: 0.18	91.70	99.00%	3.83	135.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.254	0.003	0.099	23.68%	84.00	1.85	8.18%	3.25	1,255PCR: 0.14	46.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.246	0.002	0.092	24.17%	843.75	9.85	7.66%	3.00	1,260PCR: 0.10	105.75	49.41%	1.02	60.00	25.27%	-0.898	0.002	-0.278	0.531	Login To Trade
0.461	-0.233	0.002	0.084	24.41%	31.50	1.88	7.04%	2.70	1,265PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.219	0.002	0.077	24.66%	325.50	10.91	6.42%	2.45	1,270PCR: 0.05	92.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.189	0.002	0.063	24.90%	408.00	7.07	5.23%	2.00	1,280PCR: 0.05	114.35	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.185	0.002	0.059	25.39%	33.75	1.49	4.96%	1.90	1,285PCR: 0.01	71.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.173	0.001	0.054	25.63%	201.00	4.35	4.53%	1.70	1,290PCR: 0.05	118.15	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.160	0.001	0.047	26.37%	818.25	29.04	3.94%	1.45	1,300PCR: 0.06	142.95	50.77%	1.86	3.75	23.44%	-0.971	0.001	-0.096	0.199	Login To Trade
0.256	-0.142	0.001	0.040	26.86%	186.00	4.87	3.32%	1.25	1,310PCR: 0.01	85.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.137	0.001	0.036	27.83%	174.75	9.21	3.01%	1.15	1,320PCR: 0.01	99.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.122	0.001	0.031	28.32%	89.25	9.77	2.56%	1.00	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.109	0.001	0.026	28.81%	144.00	10.90	2.18%	0.90	1,340PCR: 0.06	132.25	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1152.6

1169.5

Day Range

₹1,147.90 - ₹1,169.30

52w Range

₹717.00 - ₹1,234.70

Total Open Interest

66,189,000

CallPut

3.80 Cr

PCR0.74

2.82 Cr

Total Volume

56,734,500

CallPut

2.72 Cr

PCR1.09

2.96 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions