SBI Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.406	-20.796	0.001	0.736	512.21%	0.00	0.11	30.44%	335.00	870PCR: 25.40	0.20	0.88%	2.86	116.25	70.31%	-0.007	0.000	-0.172	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	156.80	880PCR: 21.38	0.25	1.07%	1.28	111.75	68.36%	-0.009	0.000	-0.200	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.81	99.00%	154.00	900PCR: 18.10	0.25	1.10%	14.66	887.25	60.55%	-0.009	0.000	-0.186	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.30	1.35%	1.48	118.50	58.59%	-0.011	0.000	-0.219	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.50	920PCR: 145.00	0.35	1.68%	1.09	231.75	56.64%	-0.014	0.001	-0.258	0.045	Login To Trade
0.368	-6.139	0.001	0.780	166.99%	0.00	0.02	40.70%	160.00	930PCR: 22.33	0.35	1.74%	0.50	54.00	52.73%	-0.015	0.001	-0.249	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	109.45	940PCR: 121.50	0.45	2.04%	1.82	315.75	50.78%	-0.018	0.001	-0.280	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.43	99.00%	110.55	950PCR: 12.04	0.55	2.76%	5.15	818.25	48.83%	-0.025	0.001	-0.352	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.14	99.00%	95.00	960PCR: 19.68	0.60	3.16%	2.81	708.75	45.90%	-0.029	0.001	-0.375	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	965PCR: --	0.75	3.73%	0.67	263.25	44.92%	-0.034	0.001	-0.424	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	64.50	970PCR: 31.62	0.70	3.86%	6.88	1,119.75	43.95%	-0.036	0.001	-0.429	0.098	Login To Trade
0.455	-18.606	0.001	0.663	409.42%	0.00	0.01	30.20%	240.00	975PCR: 92.00	0.85	4.42%	0.69	196.50	41.99%	-0.041	0.002	-0.462	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.75	0.32	99.00%	77.50	980PCR: 7.50	0.90	4.88%	2.36	845.25	41.02%	-0.046	0.002	-0.492	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	54.80	985PCR: 7.78	1.05	5.22%	0.53	295.50	40.04%	-0.050	0.002	-0.511	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.31	99.00%	70.80	990PCR: 28.39	1.10	5.85%	8.73	1,881.00	37.60%	-0.057	0.002	-0.530	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	39.80	995PCR: 14.60	1.30	6.46%	1.64	510.75	36.13%	-0.063	0.003	-0.556	0.154	Login To Trade
0.145	-0.480	0.003	0.942	33.20%	375.00	1.73	48.21%	63.15	1,000PCR: 10.75	1.50	7.48%	18.54	4,274.25	35.64%	-0.074	0.003	-0.620	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.32	99.00%	54.90	1,005PCR: 5.42	1.70	8.60%	1.75	519.75	34.18%	-0.086	0.004	-0.668	0.195	Login To Trade
0.199	-0.640	0.004	0.912	32.23%	50.25	0.74	47.56%	53.95	1,010PCR: 4.66	1.85	9.34%	3.46	1,944.00	32.96%	-0.095	0.004	-0.692	0.210	Login To Trade
0.266	-0.908	0.005	0.868	34.18%	63.00	0.62	46.53%	48.35	1,015PCR: 2.34	2.00	10.48%	1.44	975.00	30.76%	-0.108	0.005	-0.710	0.231	Login To Trade
0.248	-0.738	0.005	0.880	29.79%	420.75	2.33	46.94%	44.05	1,020PCR: 3.99	2.30	11.73%	9.29	5,220.00	30.27%	-0.123	0.005	-0.767	0.253	Login To Trade
0.188	-0.422	0.005	0.918	22.46%	150.00	1.74	47.98%	38.95	1,025PCR: 1.22	2.80	13.68%	2.13	2,378.25	28.81%	-0.147	0.006	-0.824	0.286	Login To Trade
0.333	-0.977	0.007	0.813	29.30%	1,158.00	3.35	45.17%	35.10	1,030PCR: 2.52	3.30	15.96%	8.46	7,114.50	27.34%	-0.177	0.008	-0.880	0.322	Login To Trade
0.312	-0.746	0.008	0.832	23.93%	516.00	5.22	45.90%	30.30	1,035PCR: 0.40	4.05	17.96%	2.08	3,241.50	26.37%	-0.204	0.009	-0.927	0.352	Login To Trade
0.395	-1.042	0.010	0.749	26.37%	6,222.00	10.58	43.34%	26.15	1,040PCR: 1.47	4.95	21.17%	15.52	8,809.50	26.12%	-0.249	0.010	-1.028	0.394	Login To Trade
0.435	-1.156	0.011	0.696	26.61%	2,097.00	6.34	41.56%	22.85	1,045PCR: 0.66	5.95	24.44%	4.17	3,902.25	25.88%	-0.299	0.011	-1.117	0.431	Login To Trade
0.463	-1.185	0.012	0.645	25.63%	8,175.75	14.02	39.84%	19.05	1,050PCR: 1.14	7.60	27.66%	15.98	7,905.75	25.39%	-0.354	0.012	-1.173	0.462	Login To Trade
0.485	-1.266	0.012	0.583	26.12%	3,663.00	3.86	37.37%	16.30	1,055PCR: 1.17	9.55	30.98%	4.54	2,754.75	25.15%	-0.414	0.013	-1.217	0.484	Login To Trade
0.495	-1.220	0.013	0.523	24.66%	11,685.00	11.47	34.79%	13.20	1,060PCR: 0.67	11.45	34.21%	7.63	5,459.25	24.90%	-0.477	0.013	-1.232	0.495	Login To Trade
0.493	-1.252	0.013	0.459	25.39%	5,436.00	5.61	31.86%	10.85	1,065PCR: 0.48	14.00	37.12%	2.70	681.75	24.29%	-0.543	0.013	-1.197	0.493	Login To Trade
0.478	-1.172	0.013	0.394	24.54%	7,611.75	9.35	28.46%	8.45	1,070PCR: 0.49	16.75	39.82%	4.59	1,082.25	23.93%	-0.609	0.013	-1.141	0.477	Login To Trade
0.451	-1.101	0.012	0.332	24.41%	3,200.25	3.95	25.01%	6.60	1,075PCR: 0.52	19.90	40.98%	2.06	379.50	25.88%	-0.640	0.012	-1.204	0.465	Login To Trade
0.406	-0.981	0.011	0.264	24.17%	9,260.25	46.55	20.80%	4.90	1,080PCR: 0.28	23.85	44.31%	13.24	385.50	22.95%	-0.738	0.011	-0.928	0.405	Login To Trade
0.368	-0.917	0.010	0.221	24.90%	1,957.50	4.76	17.89%	4.05	1,085PCR: 1.15	27.25	44.48%	5.49	126.00	26.37%	-0.743	0.010	-1.058	0.401	Login To Trade
0.330	-0.847	0.008	0.184	25.63%	4,440.00	22.88	15.25%	3.20	1,090PCR: 0.23	31.15	46.11%	5.36	114.00	26.37%	-0.795	0.009	-0.931	0.353	Login To Trade
0.292	-0.742	0.007	0.152	25.39%	1,197.75	3.32	12.84%	2.45	1,095PCR: 0.70	35.55	46.29%	2.33	59.25	29.54%	-0.800	0.008	-1.027	0.348	Login To Trade
0.250	-0.659	0.006	0.121	26.37%	8,812.50	33.96	10.45%	2.00	1,100PCR: 0.47	40.25	47.97%	15.86	368.25	26.61%	-0.867	0.006	-0.713	0.268	Login To Trade
0.222	-0.575	0.006	0.102	25.88%	544.50	2.87	8.95%	1.55	1,105PCR: 0.81	45.20	47.61%	2.31	43.50	31.74%	-0.848	0.006	-0.929	0.293	Login To Trade
0.197	-0.556	0.004	0.087	28.32%	1,842.00	10.20	7.64%	1.35	1,110PCR: 0.38	49.45	47.98%	3.90	38.25	33.69%	-0.860	0.005	-0.933	0.277	Login To Trade
0.166	-0.454	0.004	0.070	27.34%	504.00	3.09	6.17%	1.05	1,115PCR: 0.51	58.35	46.78%	1.59	3.75	46.63%	-0.802	0.005	-1.613	0.346	Login To Trade
0.148	-0.435	0.003	0.060	29.30%	1,959.00	13.84	5.35%	0.90	1,120PCR: 0.56	59.55	49.26%	7.72	132.00	33.69%	-0.914	0.004	-0.657	0.195	Login To Trade
0.124	-0.356	0.003	0.048	28.81%	658.50	2.75	4.28%	0.70	1,125PCR: 0.51	66.00	48.20%	1.40	0.75	44.19%	-0.858	0.004	-1.235	0.279	Login To Trade
0.117	-0.364	0.002	0.044	31.25%	1,147.50	7.66	3.96%	0.70	1,130PCR: 0.33	71.45	49.03%	2.49	46.50	41.99%	-0.895	0.004	-0.946	0.225	Login To Trade
0.102	-0.320	0.002	0.038	31.25%	180.75	2.11	3.38%	0.60	1,135PCR: 0.54	77.00	48.21%	1.13	0.75	52.25%	-0.852	0.004	-1.506	0.288	Login To Trade
0.093	-0.310	0.002	0.034	33.20%	756.00	6.47	3.03%	0.50	1,140PCR: 0.56	80.10	49.90%	3.60	55.50	38.57%	-0.941	0.002	-0.561	0.145	Login To Trade
0.082	-0.274	0.002	0.029	33.20%	250.50	2.30	2.59%	0.50	1,145PCR: 1.11	85.20	49.16%	2.54	9.75	49.80%	-0.894	0.003	-1.136	0.228	Login To Trade
0.076	-0.268	0.001	0.026	35.16%	2,712.75	28.30	2.36%	0.45	1,150PCR: 0.52	87.85	49.41%	14.75	785.25	50.78%	-0.905	0.003	-1.070	0.211	Login To Trade
0.067	-0.237	0.001	0.023	35.16%	161.25	4.13	2.03%	0.40	1,155PCR: 0.61	94.80	49.56%	2.54	1.50	52.25%	-0.908	0.003	-1.073	0.205	Login To Trade
0.063	-0.234	0.001	0.021	37.11%	758.25	8.55	1.87%	0.40	1,160PCR: 0.58	97.55	99.00%	4.99	79.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.245	0.001	0.021	39.06%	191.25	4.37	1.85%	0.35	1,165PCR: 0.59	103.65	50.14%	2.60	21.75	49.32%	-0.941	0.002	-0.725	0.147	Login To Trade
0.052	-0.202	0.001	0.017	39.06%	573.00	13.19	1.47%	0.30	1,170PCR: 0.63	108.95	99.00%	8.35	34.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.184	0.001	0.015	39.06%	144.75	3.65	1.32%	0.25	1,175PCR: 0.87	114.35	50.09%	3.19	20.25	57.62%	-0.927	0.002	-0.995	0.173	Login To Trade
0.059	-0.251	0.001	0.019	42.97%	598.50	12.44	1.68%	0.35	1,180PCR: 0.36	118.00	50.79%	4.46	90.00	39.06%	-0.989	0.001	-0.144	0.037	Login To Trade
0.040	-0.165	0.001	0.013	41.02%	89.25	2.89	1.09%	0.25	1,185PCR: 0.76	125.10	50.06%	2.21	14.25	65.43%	-0.916	0.002	-1.250	0.191	Login To Trade
0.048	-0.213	0.001	0.015	44.92%	141.00	6.47	1.31%	0.30	1,190PCR: 0.72	146.10	48.04%	4.67	0.00	115.48%	-0.784	0.002	-4.202	0.364	Login To Trade
0.044	-0.198	0.001	0.014	44.92%	60.75	3.72	1.19%	0.30	1,195PCR: 1.00	136.60	49.90%	3.72	7.50	76.66%	-0.896	0.002	-1.718	0.224	Login To Trade
0.034	-0.153	0.001	0.010	44.92%	1,005.00	34.00	0.89%	0.25	1,200PCR: 0.21	139.00	50.76%	7.17	96.00	56.64%	-0.964	0.001	-0.559	0.099	Login To Trade
0.039	-0.181	0.001	0.012	46.88%	75.75	3.41	1.02%	0.20	1,205PCR: 0.85	145.55	50.28%	2.89	11.25	75.20%	-0.916	0.002	-1.437	0.191	Login To Trade
0.029	-0.138	0.000	0.009	46.88%	231.00	17.08	0.75%	0.15	1,210PCR: 0.36	147.95	99.00%	6.08	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.127	0.000	0.008	46.88%	54.00	5.57	0.68%	0.20	1,215PCR: 0.50	157.10	50.16%	2.81	12.00	86.43%	-0.898	0.002	-1.911	0.221	Login To Trade
0.034	-0.173	0.000	0.010	50.78%	272.25	12.97	0.87%	0.25	1,220PCR: 0.39	158.50	51.04%	5.00	27.00	58.59%	-0.977	0.001	-0.404	0.069	Login To Trade
0.031	-0.156	0.000	0.009	50.78%	57.75	7.29	0.77%	0.20	1,225PCR: 0.30	178.50	48.97%	2.21	1.50	130.13%	-0.804	0.002	-4.478	0.344	Login To Trade
0.025	-0.124	0.000	0.007	50.78%	164.25	10.17	0.60%	0.15	1,230PCR: 0.36	172.30	50.66%	3.62	21.75	85.94%	-0.922	0.001	-1.562	0.182	Login To Trade
0.022	-0.112	0.000	0.006	50.78%	72.75	3.25	0.53%	0.15	1,235PCR: 0.38	194.55	48.74%	1.24	0.00	151.61%	-0.775	0.002	-5.650	0.373	Login To Trade
0.029	-0.157	0.000	0.009	54.69%	186.75	6.21	0.71%	0.15	1,240PCR: 0.17	181.50	50.93%	1.04	2.25	83.01%	-0.940	0.001	-1.227	0.148	Login To Trade
0.023	-0.127	0.000	0.007	54.69%	9.75	0.80	0.55%	0.15	1,245PCR: 0.79	216.15	48.56%	0.64	0.00	181.64%	-0.742	0.001	-7.290	0.401	Login To Trade
0.022	-0.119	0.000	0.006	54.69%	180.00	17.58	0.51%	0.15	1,250PCR: 0.13	191.30	50.81%	2.33	9.75	95.21%	-0.919	0.001	-1.775	0.186	Login To Trade
0.026	-0.155	0.000	0.008	58.59%	7.50	1.15	0.64%	0.15	1,255PCR: 0.23	46.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.137	0.000	0.007	58.59%	44.25	4.01	0.55%	0.15	1,260PCR: 0.18	198.00	99.00%	0.71	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.116	0.000	0.006	58.59%	18.00	0.62	0.46%	0.15	1,265PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.062	0.000	0.003	54.69%	70.50	5.09	0.24%	0.10	1,270PCR: 0.09	243.05	48.94%	0.47	0.00	202.64%	-0.736	0.001	-8.236	0.406	Login To Trade
0.020	-0.127	0.000	0.006	62.50%	1,029.00	12.32	0.46%	0.15	1,280PCR: 0.02	222.90	51.24%	0.27	0.00	105.47%	-0.927	0.001	-1.806	0.171	Login To Trade
0.017	-0.109	0.000	0.005	62.50%	6.00	0.66	0.39%	0.10	1,285PCR: 0.02	71.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.103	0.000	0.004	62.50%	38.25	1.12	0.36%	0.15	1,290PCR: 0.19	275.00	49.09%	0.21	0.00	240.72%	-0.708	0.001	-10.290	0.427	Login To Trade
0.012	-0.073	0.000	0.003	62.50%	366.00	9.61	0.25%	0.10	1,300PCR: 0.15	240.85	51.61%	1.40	25.50	96.68%	-0.959	0.001	-1.058	0.109	Login To Trade
0.009	-0.058	0.000	0.002	62.50%	9.75	1.07	0.19%	0.10	1,310PCR: 0.05	85.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.040	0.000	0.002	62.50%	83.25	1.73	0.13%	0.05	1,320PCR: 0.03	240.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.032	0.000	0.001	62.50%	9.00	6.51	0.10%	0.05	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.021	0.000	0.001	62.50%	54.00	8.03	0.06%	0.05	1,340PCR: 0.08	282.00	51.91%	0.66	21.00	118.16%	-0.947	0.001	-1.581	0.134	Login To Trade

SBI - Statistics

SBI

₹1060.6

1030.8

Day Range

₹1,043.00 - ₹1,065.50

52w Range

₹730.00 - ₹1,234.70

Total Open Interest

82,149,750

CallPut

5.05 Cr

PCR0.63

3.17 Cr

Total Volume

161,657,250

CallPut

9.38 Cr

PCR0.72

6.78 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions