STATE BANK OF INDIA Option Chain - Live STATE BANK OF INDIA Option Chain Data, OI & Price

Call		Put

0.035	-0.525	0.000	0.987	121.09%	10.50	0.11	47.28%	233.00	740PCR: 2.64	0.05	0.00%	0.28	3.75	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.093	-1.674	0.001	0.957	143.55%	1.50	0.31	46.27%	215.10	760PCR: 0.12	0.15	0.69%	0.04	0.00	93.75%	-0.005	0.000	-0.179	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.23	99.00%	192.00	780PCR: 3.97	0.05	0.04%	0.92	6.00	62.50%	-0.000	0.000	-0.010	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	0.29	99.00%	182.00	790PCR: 2.29	0.05	0.08%	0.65	0.75	62.50%	-0.001	0.000	-0.019	0.002	Login To Trade
0.104	-1.520	0.001	0.951	117.19%	18.75	1.88	46.70%	174.95	800PCR: 1.58	0.05	0.16%	2.98	0.75	62.50%	-0.001	0.000	-0.034	0.004	Login To Trade
0.007	-0.058	0.000	0.998	62.50%	39.00	0.27	48.70%	162.80	810PCR: 12.78	0.05	0.29%	3.45	0.75	62.50%	-0.002	0.000	-0.059	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	7.90	99.00%	150.50	820PCR: 0.39	0.05	0.48%	3.11	0.00	62.50%	-0.004	0.000	-0.093	0.012	Login To Trade
0.057	-0.557	0.001	0.976	78.13%	16.50	0.51	48.02%	143.50	830PCR: 9.13	0.25	1.22%	4.66	14.25	66.41%	-0.010	0.000	-0.230	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.75	99.00%	132.00	840PCR: 6.13	0.05	0.00%	4.60	10.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.117	-1.226	0.001	0.943	83.98%	6.75	2.18	47.22%	125.00	850PCR: 4.20	0.05	0.00%	9.17	23.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	89.80	855PCR: 5.42	0.05	0.00%	0.49	2.25	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.118	-1.133	0.002	0.942	76.66%	31.50	0.79	47.38%	114.40	860PCR: 10.91	0.05	0.01%	8.60	4.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	90.90	865PCR: 4.27	0.10	0.93%	0.35	3.75	46.88%	-0.008	0.001	-0.134	0.023	Login To Trade
0.069	-0.498	0.001	0.970	57.62%	10.50	0.78	48.32%	103.50	870PCR: 9.87	0.05	0.04%	7.70	21.00	31.25%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	95.00	875PCR: 4.68	0.10	0.50%	0.77	12.00	39.06%	-0.004	0.000	-0.066	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	1.05	99.00%	91.50	880PCR: 11.23	0.05	0.12%	11.79	60.75	31.25%	-0.001	0.000	-0.014	0.004	Login To Trade
0.156	-1.302	0.002	0.917	66.89%	0.00	0.33	47.06%	90.40	885PCR: 30.05	0.05	0.21%	9.92	4.50	31.25%	-0.002	0.000	-0.024	0.006	Login To Trade
0.195	-1.757	0.003	0.888	72.27%	4.50	0.91	46.25%	86.95	890PCR: 3.31	0.05	0.34%	3.01	212.25	31.25%	-0.003	0.000	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	72.15	895PCR: 4.96	0.10	0.56%	0.89	36.75	31.25%	-0.005	0.001	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	583.50	4.41	99.00%	71.50	900PCR: 4.77	0.05	0.94%	21.05	845.25	31.25%	-0.009	0.001	-0.093	0.024	Login To Trade
0.277	-2.875	0.003	0.809	83.01%	0.00	0.70	43.92%	77.10	905PCR: 1.57	0.10	1.41%	1.10	45.75	31.25%	-0.013	0.001	-0.134	0.034	Login To Trade
0.049	-0.192	0.002	0.980	31.25%	33.75	2.25	49.10%	63.00	910PCR: 3.48	0.10	1.01%	7.84	448.50	27.34%	-0.009	0.001	-0.089	0.026	Login To Trade
0.192	-1.173	0.004	0.889	48.83%	2.25	0.92	46.82%	60.50	915PCR: 4.30	0.10	1.09%	3.93	211.50	25.39%	-0.010	0.001	-0.088	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	132.00	2.87	99.00%	52.30	920PCR: 3.51	0.15	1.82%	10.09	4,159.50	25.39%	-0.017	0.002	-0.138	0.044	Login To Trade
0.084	-0.288	0.003	0.962	27.34%	12.75	1.39	48.78%	48.25	925PCR: 1.44	0.10	1.27%	2.00	180.75	21.48%	-0.012	0.001	-0.086	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.75	10.49	99.00%	42.60	930PCR: 0.97	0.10	1.41%	10.16	993.75	19.53%	-0.013	0.002	-0.086	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	1.58	99.00%	37.30	935PCR: 2.19	0.10	1.58%	3.47	175.50	17.58%	-0.015	0.002	-0.086	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	194.25	5.63	99.00%	31.75	940PCR: 3.14	0.15	1.91%	17.68	1,306.50	15.63%	-0.019	0.003	-0.091	0.047	Login To Trade
0.083	-0.163	0.005	0.963	15.63%	39.00	4.23	49.17%	28.00	945PCR: 1.13	0.15	2.12%	4.77	318.00	13.67%	-0.021	0.004	-0.088	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	363.75	18.69	99.00%	22.20	950PCR: 1.23	0.25	5.05%	22.95	2,487.00	13.67%	-0.051	0.007	-0.182	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	68.25	6.41	99.00%	17.10	955PCR: 0.88	0.45	7.80%	5.67	1,464.00	12.70%	-0.081	0.012	-0.243	0.153	Login To Trade
0.181	-0.221	0.018	0.898	9.77%	1,579.50	25.31	47.79%	13.25	960PCR: 1.25	0.85	12.79%	31.58	4,777.50	11.47%	-0.141	0.019	-0.327	0.228	Login To Trade
0.233	-0.213	0.031	0.854	7.32%	1,176.75	24.44	46.64%	8.40	965PCR: 0.36	1.45	19.43%	8.90	3,937.50	10.01%	-0.231	0.030	-0.388	0.310	Login To Trade
0.393	-0.455	0.041	0.602	9.28%	6,269.25	40.76	38.58%	5.10	970PCR: 0.54	3.00	29.77%	21.92	14,223.00	10.01%	-0.401	0.038	-0.492	0.394	Login To Trade
0.393	-0.480	0.039	0.399	9.77%	9,567.00	26.53	29.23%	2.80	975PCR: 0.34	5.70	38.96%	9.05	10,122.00	10.50%	-0.594	0.036	-0.518	0.395	Login To Trade
0.327	-0.460	0.028	0.256	11.23%	21,810.75	36.78	20.74%	1.70	980PCR: 0.41	9.50	43.72%	14.99	7,655.25	11.96%	-0.728	0.027	-0.505	0.338	Login To Trade
0.260	-0.421	0.019	0.173	12.94%	8,701.50	22.23	14.75%	1.20	985PCR: 0.15	13.75	45.74%	3.40	1,518.00	14.16%	-0.798	0.019	-0.508	0.287	Login To Trade
0.197	-0.349	0.013	0.115	14.16%	8,075.25	20.54	10.17%	0.80	990PCR: 0.19	18.50	46.00%	3.95	1,117.50	19.53%	-0.801	0.014	-0.693	0.284	Login To Trade
0.159	-0.310	0.010	0.085	15.63%	2,729.25	6.39	7.72%	0.65	995PCR: 0.12	24.25	46.89%	0.75	167.25	22.46%	-0.828	0.011	-0.728	0.259	Login To Trade
0.134	-0.294	0.007	0.068	17.58%	7,731.75	35.31	6.24%	0.45	1,000PCR: 0.10	29.35	47.70%	3.45	183.75	24.41%	-0.860	0.009	-0.690	0.226	Login To Trade
0.101	-0.235	0.005	0.048	18.55%	1,182.75	3.83	4.39%	0.40	1,005PCR: 0.04	33.25	48.73%	0.17	0.00	23.44%	-0.906	0.007	-0.501	0.171	Login To Trade
0.077	-0.188	0.004	0.034	19.53%	1,633.50	8.34	3.16%	0.25	1,010PCR: 0.09	36.85	99.00%	0.72	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.150	0.003	0.025	20.51%	353.25	2.33	2.29%	0.20	1,015PCR: 0.04	35.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.183	0.003	0.026	23.44%	1,054.50	10.85	2.45%	0.20	1,020PCR: 0.02	45.00	99.00%	0.17	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.191	0.002	0.025	25.39%	52.50	0.19	2.35%	0.20	1,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.127	0.002	0.016	25.39%	467.25	6.69	1.45%	0.15	1,030PCR: 0.04	48.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,035PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	119.25	2.29	0.00%	0.05	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,045PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	113.25	9.92	0.00%	0.05	1,050PCR: 0.07	77.00	99.00%	0.72	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.000	0.004	31.25%	113.25	12.13	0.40%	0.05	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.023	0.000	0.002	31.25%	26.25	1.46	0.17%	0.05	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.078	0.000	0.005	39.06%	45.00	1.89	0.48%	0.10	1,080PCR: 0.00	128.50	47.02%	0.01	0.00	140.14%	-0.740	0.002	-5.788	0.331	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

121.09%

47.28%

233.00

740PCR: 2.64

0.05

0.00%

62.50%

143.55%

46.27%

215.10

760PCR: 0.12

0.15

0.69%

93.75%

0.00%

99.00%

192.00

780PCR: 3.97

0.05

0.04%

62.50%

0.00%

99.00%

182.00

790PCR: 2.29

0.05

0.08%

62.50%

117.19%

46.70%

174.95

800PCR: 1.58

0.05

0.16%

62.50%

48.70%

162.80

810PCR: 12.78

0.05

0.29%

62.50%

0.00%

99.00%

150.50

820PCR: 0.39

0.05

0.48%

62.50%

78.13%

48.02%

143.50

830PCR: 9.13

0.25

1.22%

66.41%

0.00%

99.00%

132.00

840PCR: 6.13

0.05

0.00%

31.25%

83.98%

47.22%

125.00

850PCR: 4.20

0.05

0.00%

31.25%

0.00%

99.00%

89.80

855PCR: 5.42

0.05

0.00%

31.25%

76.66%

47.38%

114.40

860PCR: 10.91

0.05

0.01%

31.25%

0.00%

99.00%

90.90

865PCR: 4.27

0.10

0.93%

46.88%

57.62%

48.32%

103.50

870PCR: 9.87

0.05

0.04%

31.25%

0.00%

99.00%

95.00

875PCR: 4.68

0.10

0.50%

39.06%

0.00%

99.00%

91.50

880PCR: 11.23

0.05

0.12%

31.25%

66.89%

47.06%

90.40

885PCR: 30.05

0.05

0.21%

31.25%

72.27%

46.25%

86.95

890PCR: 3.31

0.05

0.34%

31.25%

0.00%

99.00%

72.15

895PCR: 4.96

0.10

0.56%

31.25%

0.00%

99.00%

71.50

900PCR: 4.77

0.05

0.94%

31.25%

83.01%

43.92%

77.10

905PCR: 1.57

0.10

1.41%

31.25%

49.10%

63.00

910PCR: 3.48

0.10

1.01%

27.34%

48.83%

46.82%

60.50

915PCR: 4.30

0.10

1.09%

25.39%

0.00%

99.00%

52.30

920PCR: 3.51

0.15

1.82%

25.39%

27.34%

48.78%

48.25

925PCR: 1.44

0.10

1.27%

21.48%

0.00%

99.00%

42.60

930PCR: 0.97

0.10

1.41%

19.53%

0.00%

99.00%

37.30

935PCR: 2.19

0.10

1.58%

17.58%

0.00%

99.00%

31.75

940PCR: 3.14

0.15

1.91%

15.63%

49.17%

28.00

945PCR: 1.13

0.15

2.12%

13.67%

0.00%

99.00%

22.20

950PCR: 1.23

0.25

5.05%

13.67%

0.00%

99.00%

17.10

955PCR: 0.88

0.45

7.80%

12.70%

9.77%

47.79%

13.25

960PCR: 1.25

0.85

12.79%

11.47%

7.32%

46.64%

8.40

965PCR: 0.36

1.45

19.43%

10.01%

9.28%

38.58%

5.10

970PCR: 0.54

3.00

29.77%

10.01%

9.77%

29.23%

2.80

975PCR: 0.34

5.70

38.96%

10.50%

11.23%

20.74%

1.70

980PCR: 0.41

9.50

43.72%

11.96%

12.94%

14.75%

1.20

985PCR: 0.15

13.75

45.74%

14.16%

10.17%

0.80

990PCR: 0.19

18.50

46.00%

19.53%

15.63%

7.72%

0.65

995PCR: 0.12

24.25

46.89%

22.46%

17.58%

6.24%

0.45

1,000PCR: 0.10

29.35

47.70%

24.41%

18.55%

4.39%

0.40

1,005PCR: 0.04

33.25

48.73%

23.44%

19.53%

3.16%

0.25

1,010PCR: 0.09

36.85

99.00%

0.00%

20.51%

2.29%

0.20

1,015PCR: 0.04

35.20

99.00%

0.00%

23.44%

2.45%

0.20

1,020PCR: 0.02

45.00

99.00%

0.00%

25.39%

2.35%

0.20

1,025PCR: 0.00

0.00

99.00%

0.00%

25.39%

1.45%

0.15

1,030PCR: 0.04

48.00

99.00%

0.00%

0.00

1,035PCR: --

0.00

99.00%

0.00%

15.63%

0.00%

0.05

1,040PCR: 0.00

0.00

99.00%

0.00%

0.00

1,045PCR: --

0.00

99.00%

0.00%

15.63%

0.00%

0.05

1,050PCR: 0.07

77.00

99.00%

0.00%

31.25%

0.40%

0.05

1,060PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.17%

0.05

1,070PCR: 0.00

0.00

99.00%

0.00%

39.06%

0.48%

0.10

1,080PCR: 0.00

128.50

47.02%

140.14%

0.00%

0.00

1,090PCR: --

0.00

99.00%

0.00%

0.00

1,100PCR: --

0.00

99.00%

0.00%

SBI - Statistics

SBI

₹972.6

981.55

Day Range

₹971.05 - ₹980.60

52w Range

₹680.00 - ₹986.60

Total Open Interest

66,073,500

CallPut

3.77 Cr

PCR0.75

2.84 Cr

Total Volume

131,264,250

CallPut

7.45 Cr

PCR0.76

5.68 Cr

Latest SBI Options

SBIN 980 CE 25 NOV 25

₹1.70

-4.30 (-71.67%)

SBIN 985 CE 25 NOV 25

₹1.20

-3.15 (-72.41%)

SBIN 990 CE 25 NOV 25

₹0.80

-2.30 (-74.19%)

SBIN 980 PE 25 NOV 25

₹9.50

+3.60 (61.02%)

SBI Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SBI Option Chain?

The SBI option chain is a tool that provides the data for the SBI call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SBI option chain data?

The SBI option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SBI option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SBI Option Chain work?

The SBI option chain is a tool that tracks the data of the call and put options of the SBI index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SBI Option Chain updated?

The SBI option chain is updated in real-time. The value of the SBI options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SBI Option Chain components during regular trading hours on a real-time basis

How to use the SBI Chain table?

Traders can view the spot price and all the available strike prices of the SBI in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SBI option chain?

The SBI option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SBI index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SBI?

The current spot price for SBI is ₹972.60 as of 21 Nov, 2025 | 15:59 IST.

What is the minimum option lot size for SBI?

The minimum lot size for SBI is 750.

Which SBI call and put option contract has the highest open interest?

The 970.00 strike for SBI call options have an OI of 40.76 Lakhs. The 960.00 strike for SBI put options has an OI of 31.58 Lakhs

What is the current at-the-money (ATM) strike for SBI and what is its price?

The current ATM strike for SBI is 1,000.00 as of 21 Nov, 2025 | 15:59 IST. The call price is ₹0.45 and the put price is ₹29.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI?

The PCR for the 1,000.00 strike is 0.10 as of 21 Nov, 2025 | 15:59 IST.

What is the implied volatility of SBI?

The implied volatility (IV) of at-the-money SBI call is 17.58% and 24.41% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI call options if SBI moves up in price by ₹1?

The ATM strike is 1,000.00 as of 21 Nov, 2025 | 15:59 IST and the call option is priced at ₹0.45. If SBI moves up by ₹1, then the approximate change in price for the option is +₹0.0682. The value of 0.0682 is the option's 'Delta'.

SBI Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI - Statistics

Latest SBI Options

SBI Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SBI Option Chain?

How to read SBI option chain data?

How does the SBI Option Chain work?

How often is the SBI Option Chain updated?

How to use the SBI Chain table?

What are some benefits of trading in the SBI option chain?

What is the current spot price for SBI?

What is the minimum option lot size for SBI?

Which SBI call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI?

What is the implied volatility of SBI?

How much will the price change of the at-the-money (ATM) strike for SBI call options if SBI moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.035	-0.525	0.000	0.987	121.09%	10.50	0.11	47.28%	233.00	740PCR: 2.64	0.05	0.00%	0.28	3.75	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.093	-1.674	0.001	0.957	143.55%	1.50	0.31	46.27%	215.10	760PCR: 0.12	0.15	0.69%	0.04	0.00	93.75%	-0.005	0.000	-0.179	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.23	99.00%	192.00	780PCR: 3.97	0.05	0.04%	0.92	6.00	62.50%	-0.000	0.000	-0.010	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.25	0.29	99.00%	182.00	790PCR: 2.29	0.05	0.08%	0.65	0.75	62.50%	-0.001	0.000	-0.019	0.002	Login To Trade
0.104	-1.520	0.001	0.951	117.19%	18.75	1.88	46.70%	174.95	800PCR: 1.58	0.05	0.16%	2.98	0.75	62.50%	-0.001	0.000	-0.034	0.004	Login To Trade
0.007	-0.058	0.000	0.998	62.50%	39.00	0.27	48.70%	162.80	810PCR: 12.78	0.05	0.29%	3.45	0.75	62.50%	-0.002	0.000	-0.059	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.50	7.90	99.00%	150.50	820PCR: 0.39	0.05	0.48%	3.11	0.00	62.50%	-0.004	0.000	-0.093	0.012	Login To Trade
0.057	-0.557	0.001	0.976	78.13%	16.50	0.51	48.02%	143.50	830PCR: 9.13	0.25	1.22%	4.66	14.25	66.41%	-0.010	0.000	-0.230	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.75	99.00%	132.00	840PCR: 6.13	0.05	0.00%	4.60	10.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.117	-1.226	0.001	0.943	83.98%	6.75	2.18	47.22%	125.00	850PCR: 4.20	0.05	0.00%	9.17	23.25	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	89.80	855PCR: 5.42	0.05	0.00%	0.49	2.25	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.118	-1.133	0.002	0.942	76.66%	31.50	0.79	47.38%	114.40	860PCR: 10.91	0.05	0.01%	8.60	4.50	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	90.90	865PCR: 4.27	0.10	0.93%	0.35	3.75	46.88%	-0.008	0.001	-0.134	0.023	Login To Trade
0.069	-0.498	0.001	0.970	57.62%	10.50	0.78	48.32%	103.50	870PCR: 9.87	0.05	0.04%	7.70	21.00	31.25%	-0.000	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	95.00	875PCR: 4.68	0.10	0.50%	0.77	12.00	39.06%	-0.004	0.000	-0.066	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	1.05	99.00%	91.50	880PCR: 11.23	0.05	0.12%	11.79	60.75	31.25%	-0.001	0.000	-0.014	0.004	Login To Trade
0.156	-1.302	0.002	0.917	66.89%	0.00	0.33	47.06%	90.40	885PCR: 30.05	0.05	0.21%	9.92	4.50	31.25%	-0.002	0.000	-0.024	0.006	Login To Trade
0.195	-1.757	0.003	0.888	72.27%	4.50	0.91	46.25%	86.95	890PCR: 3.31	0.05	0.34%	3.01	212.25	31.25%	-0.003	0.000	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	72.15	895PCR: 4.96	0.10	0.56%	0.89	36.75	31.25%	-0.005	0.001	-0.059	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	583.50	4.41	99.00%	71.50	900PCR: 4.77	0.05	0.94%	21.05	845.25	31.25%	-0.009	0.001	-0.093	0.024	Login To Trade
0.277	-2.875	0.003	0.809	83.01%	0.00	0.70	43.92%	77.10	905PCR: 1.57	0.10	1.41%	1.10	45.75	31.25%	-0.013	0.001	-0.134	0.034	Login To Trade
0.049	-0.192	0.002	0.980	31.25%	33.75	2.25	49.10%	63.00	910PCR: 3.48	0.10	1.01%	7.84	448.50	27.34%	-0.009	0.001	-0.089	0.026	Login To Trade
0.192	-1.173	0.004	0.889	48.83%	2.25	0.92	46.82%	60.50	915PCR: 4.30	0.10	1.09%	3.93	211.50	25.39%	-0.010	0.001	-0.088	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	132.00	2.87	99.00%	52.30	920PCR: 3.51	0.15	1.82%	10.09	4,159.50	25.39%	-0.017	0.002	-0.138	0.044	Login To Trade
0.084	-0.288	0.003	0.962	27.34%	12.75	1.39	48.78%	48.25	925PCR: 1.44	0.10	1.27%	2.00	180.75	21.48%	-0.012	0.001	-0.086	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.75	10.49	99.00%	42.60	930PCR: 0.97	0.10	1.41%	10.16	993.75	19.53%	-0.013	0.002	-0.086	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	1.58	99.00%	37.30	935PCR: 2.19	0.10	1.58%	3.47	175.50	17.58%	-0.015	0.002	-0.086	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	194.25	5.63	99.00%	31.75	940PCR: 3.14	0.15	1.91%	17.68	1,306.50	15.63%	-0.019	0.003	-0.091	0.047	Login To Trade
0.083	-0.163	0.005	0.963	15.63%	39.00	4.23	49.17%	28.00	945PCR: 1.13	0.15	2.12%	4.77	318.00	13.67%	-0.021	0.004	-0.088	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	363.75	18.69	99.00%	22.20	950PCR: 1.23	0.25	5.05%	22.95	2,487.00	13.67%	-0.051	0.007	-0.182	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	68.25	6.41	99.00%	17.10	955PCR: 0.88	0.45	7.80%	5.67	1,464.00	12.70%	-0.081	0.012	-0.243	0.153	Login To Trade
0.181	-0.221	0.018	0.898	9.77%	1,579.50	25.31	47.79%	13.25	960PCR: 1.25	0.85	12.79%	31.58	4,777.50	11.47%	-0.141	0.019	-0.327	0.228	Login To Trade
0.233	-0.213	0.031	0.854	7.32%	1,176.75	24.44	46.64%	8.40	965PCR: 0.36	1.45	19.43%	8.90	3,937.50	10.01%	-0.231	0.030	-0.388	0.310	Login To Trade
0.393	-0.455	0.041	0.602	9.28%	6,269.25	40.76	38.58%	5.10	970PCR: 0.54	3.00	29.77%	21.92	14,223.00	10.01%	-0.401	0.038	-0.492	0.394	Login To Trade
0.393	-0.480	0.039	0.399	9.77%	9,567.00	26.53	29.23%	2.80	975PCR: 0.34	5.70	38.96%	9.05	10,122.00	10.50%	-0.594	0.036	-0.518	0.395	Login To Trade
0.327	-0.460	0.028	0.256	11.23%	21,810.75	36.78	20.74%	1.70	980PCR: 0.41	9.50	43.72%	14.99	7,655.25	11.96%	-0.728	0.027	-0.505	0.338	Login To Trade
0.260	-0.421	0.019	0.173	12.94%	8,701.50	22.23	14.75%	1.20	985PCR: 0.15	13.75	45.74%	3.40	1,518.00	14.16%	-0.798	0.019	-0.508	0.287	Login To Trade
0.197	-0.349	0.013	0.115	14.16%	8,075.25	20.54	10.17%	0.80	990PCR: 0.19	18.50	46.00%	3.95	1,117.50	19.53%	-0.801	0.014	-0.693	0.284	Login To Trade
0.159	-0.310	0.010	0.085	15.63%	2,729.25	6.39	7.72%	0.65	995PCR: 0.12	24.25	46.89%	0.75	167.25	22.46%	-0.828	0.011	-0.728	0.259	Login To Trade
0.134	-0.294	0.007	0.068	17.58%	7,731.75	35.31	6.24%	0.45	1,000PCR: 0.10	29.35	47.70%	3.45	183.75	24.41%	-0.860	0.009	-0.690	0.226	Login To Trade
0.101	-0.235	0.005	0.048	18.55%	1,182.75	3.83	4.39%	0.40	1,005PCR: 0.04	33.25	48.73%	0.17	0.00	23.44%	-0.906	0.007	-0.501	0.171	Login To Trade
0.077	-0.188	0.004	0.034	19.53%	1,633.50	8.34	3.16%	0.25	1,010PCR: 0.09	36.85	99.00%	0.72	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.150	0.003	0.025	20.51%	353.25	2.33	2.29%	0.20	1,015PCR: 0.04	35.20	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.183	0.003	0.026	23.44%	1,054.50	10.85	2.45%	0.20	1,020PCR: 0.02	45.00	99.00%	0.17	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.191	0.002	0.025	25.39%	52.50	0.19	2.35%	0.20	1,025PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.127	0.002	0.016	25.39%	467.25	6.69	1.45%	0.15	1,030PCR: 0.04	48.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,035PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	119.25	2.29	0.00%	0.05	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,045PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	113.25	9.92	0.00%	0.05	1,050PCR: 0.07	77.00	99.00%	0.72	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.052	0.000	0.004	31.25%	113.25	12.13	0.40%	0.05	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.023	0.000	0.002	31.25%	26.25	1.46	0.17%	0.05	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.078	0.000	0.005	39.06%	45.00	1.89	0.48%	0.10	1,080PCR: 0.00	128.50	47.02%	0.01	0.00	140.14%	-0.740	0.002	-5.788	0.331	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade