SBI Option Chain

Updated: 12 Feb, 2026 | 12:43 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.72	99.00%	331.00	860PCR: 1.06	0.25	0.66%	0.77	3.75	70.31%	-0.005	0.000	-0.084	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	272.15	870PCR: 5.38	0.25	0.69%	0.53	1.50	68.36%	-0.005	0.000	-0.087	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	173.65	880PCR: 12.46	0.35	1.06%	1.22	5.25	70.31%	-0.008	0.000	-0.132	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	885PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	123.70	890PCR: 6.38	0.35	0.94%	1.25	10.50	66.41%	-0.007	0.000	-0.113	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	895PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	58.50	4.02	99.00%	290.30	900PCR: 1.72	0.40	1.19%	6.91	186.00	66.41%	-0.009	0.000	-0.141	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	905PCR: --	0.40	1.12%	0.08	0.00	64.45%	-0.008	0.000	-0.130	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	133.45	910PCR: 17.08	0.35	1.05%	1.67	9.00	62.50%	-0.008	0.000	-0.119	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	915PCR: --	0.55	1.45%	0.03	0.00	65.43%	-0.011	0.000	-0.167	0.062	Login To Trade
0.239	-0.919	0.001	0.946	93.26%	5.25	0.22	45.64%	276.10	920PCR: 33.90	0.40	1.10%	7.37	43.50	60.55%	-0.008	0.000	-0.122	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	0.40	1.25%	0.57	2.25	60.55%	-0.009	0.000	-0.138	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	237.00	930PCR: 29.25	0.40	1.16%	1.76	45.00	58.59%	-0.009	0.000	-0.126	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	935PCR: --	0.45	1.37%	0.47	0.00	58.59%	-0.011	0.000	-0.145	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	226.10	940PCR: 45.67	0.45	1.23%	2.06	37.50	56.64%	-0.009	0.000	-0.129	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	945PCR: --	0.40	1.14%	1.05	1.50	54.69%	-0.009	0.000	-0.117	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	0.89	99.00%	240.00	950PCR: 7.21	0.40	1.31%	6.44	195.00	54.69%	-0.010	0.000	-0.133	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.95	955PCR: 179.00	0.45	1.49%	1.34	0.00	54.69%	-0.012	0.000	-0.150	0.066	Login To Trade
0.242	-0.777	0.001	0.945	77.64%	3.00	1.26	46.20%	235.25	960PCR: 3.21	0.50	1.54%	4.05	46.50	53.71%	-0.012	0.000	-0.152	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	68.55	965PCR: 9.00	0.45	1.43%	0.61	36.75	51.76%	-0.011	0.000	-0.138	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.57	99.00%	183.45	970PCR: 1.33	0.50	1.47%	3.41	90.75	50.78%	-0.012	0.000	-0.139	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	210.00	975PCR: 1.82	0.45	1.35%	0.52	10.50	48.83%	-0.011	0.000	-0.125	0.062	Login To Trade
0.315	-1.032	0.001	0.922	79.35%	4.50	5.81	45.65%	217.50	980PCR: 1.65	0.50	1.56%	9.57	217.50	48.83%	-0.013	0.000	-0.143	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	180.00	985PCR: 3.11	0.55	1.80%	1.03	97.50	48.83%	-0.015	0.000	-0.162	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.07	99.00%	191.60	990PCR: 2.08	0.55	1.86%	8.48	135.00	47.85%	-0.015	0.000	-0.164	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	172.65	995PCR: 0.86	0.55	1.92%	0.71	51.00	46.88%	-0.016	0.000	-0.166	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	106.50	5.80	99.00%	189.70	1,000PCR: 5.52	0.60	1.99%	31.98	1,282.50	45.90%	-0.017	0.000	-0.169	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	163.40	1,005PCR: 1.23	0.65	2.05%	1.49	60.00	44.92%	-0.017	0.000	-0.171	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	2.90	99.00%	178.50	1,010PCR: 1.95	0.70	2.12%	5.67	359.25	43.95%	-0.018	0.001	-0.172	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.43	99.00%	152.85	1,015PCR: 1.12	0.70	2.45%	1.60	18.00	43.95%	-0.021	0.001	-0.196	0.108	Login To Trade
0.113	-0.200	0.001	0.978	42.97%	28.50	6.48	48.12%	171.85	1,020PCR: 1.27	0.80	2.55%	8.26	198.75	42.97%	-0.022	0.001	-0.200	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	1.53	99.00%	158.75	1,025PCR: 1.55	0.80	2.64%	2.37	66.00	41.99%	-0.023	0.001	-0.202	0.117	Login To Trade
0.133	-0.230	0.001	0.974	41.99%	30.75	4.90	48.08%	162.00	1,030PCR: 1.61	0.90	3.06%	7.87	312.00	41.99%	-0.026	0.001	-0.230	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.11	99.00%	146.90	1,035PCR: 0.74	0.95	3.17%	2.30	62.25	41.02%	-0.028	0.001	-0.233	0.138	Login To Trade
0.358	-0.862	0.001	0.908	58.35%	13.50	7.21	46.11%	156.75	1,040PCR: 2.48	1.10	3.66%	17.87	945.00	41.02%	-0.032	0.001	-0.263	0.156	Login To Trade
0.175	-0.295	0.001	0.963	41.02%	1.50	3.05	47.93%	147.50	1,045PCR: 1.93	1.20	3.80%	5.88	64.50	40.04%	-0.034	0.001	-0.267	0.162	Login To Trade
0.182	-0.301	0.001	0.961	40.04%	34.50	11.69	47.90%	142.50	1,050PCR: 3.10	1.30	4.17%	36.20	2,810.25	39.55%	-0.037	0.001	-0.287	0.176	Login To Trade
0.435	-1.070	0.002	0.880	59.57%	26.25	3.75	45.37%	144.25	1,055PCR: 1.18	1.35	4.36%	4.43	642.00	38.57%	-0.039	0.001	-0.291	0.183	Login To Trade
0.100	-0.129	0.001	0.981	31.25%	81.00	9.65	48.57%	131.60	1,060PCR: 1.36	1.50	4.81%	13.17	3,069.75	38.09%	-0.043	0.001	-0.314	0.200	Login To Trade
0.215	-0.334	0.001	0.952	37.60%	18.00	3.13	47.80%	127.90	1,065PCR: 1.55	1.60	5.22%	4.86	769.50	37.60%	-0.047	0.001	-0.333	0.215	Login To Trade
0.163	-0.220	0.001	0.966	32.71%	102.75	12.08	48.28%	122.05	1,070PCR: 1.14	1.70	5.48%	13.73	1,723.50	36.62%	-0.050	0.001	-0.339	0.225	Login To Trade
0.256	-0.389	0.002	0.941	36.87%	3.00	4.59	47.62%	118.30	1,075PCR: 0.84	1.80	5.78%	3.83	498.00	35.64%	-0.053	0.001	-0.347	0.236	Login To Trade
0.214	-0.289	0.001	0.953	32.71%	77.25	25.45	48.00%	112.55	1,080PCR: 1.14	2.15	6.60%	28.98	1,238.25	35.64%	-0.062	0.002	-0.389	0.264	Login To Trade
0.491	-1.019	0.002	0.857	50.29%	23.25	5.23	45.14%	114.55	1,085PCR: 0.75	2.30	7.23%	3.93	276.75	35.16%	-0.068	0.002	-0.414	0.285	Login To Trade
0.373	-0.594	0.002	0.903	38.57%	69.75	8.69	46.75%	105.00	1,090PCR: 1.51	2.60	7.92%	13.16	763.50	34.67%	-0.075	0.002	-0.442	0.309	Login To Trade
0.239	-0.289	0.002	0.946	29.30%	82.50	9.67	48.03%	97.65	1,095PCR: 0.45	2.65	8.21%	4.37	309.75	33.45%	-0.079	0.002	-0.441	0.319	Login To Trade
0.307	-0.393	0.002	0.925	31.01%	532.50	25.52	47.51%	93.60	1,100PCR: 3.07	3.10	9.26%	78.29	7,332.75	33.45%	-0.090	0.002	-0.488	0.353	Login To Trade
0.542	-0.993	0.003	0.834	44.43%	13.50	1.86	44.75%	95.05	1,105PCR: 2.93	3.45	10.15%	5.45	799.50	32.96%	-0.100	0.003	-0.518	0.381	Login To Trade
0.456	-0.661	0.003	0.871	35.16%	36.00	10.32	46.09%	86.15	1,110PCR: 1.71	3.75	10.95%	17.62	1,919.25	32.23%	-0.109	0.003	-0.540	0.406	Login To Trade
0.469	-0.652	0.003	0.866	33.69%	12.00	1.97	46.01%	81.30	1,115PCR: 3.30	3.95	11.61%	6.52	881.25	31.25%	-0.117	0.003	-0.550	0.427	Login To Trade
0.386	-0.431	0.003	0.898	27.10%	378.00	11.12	47.05%	74.00	1,120PCR: 4.04	4.50	12.81%	44.90	3,599.25	31.01%	-0.131	0.003	-0.591	0.462	Login To Trade
0.451	-0.523	0.003	0.873	28.08%	16.50	2.94	46.40%	70.05	1,125PCR: 5.37	4.90	13.65%	15.78	918.75	30.03%	-0.142	0.004	-0.605	0.488	Login To Trade
0.492	-0.565	0.004	0.856	27.83%	355.50	15.63	46.00%	65.65	1,130PCR: 2.73	5.45	14.89%	42.63	3,269.25	29.54%	-0.157	0.004	-0.637	0.522	Login To Trade
0.509	-0.554	0.004	0.849	26.37%	75.75	5.15	45.85%	60.80	1,135PCR: 3.97	6.05	16.13%	20.45	1,392.00	29.05%	-0.173	0.004	-0.667	0.556	Login To Trade
0.554	-0.597	0.004	0.828	26.12%	883.50	18.08	45.27%	56.50	1,140PCR: 2.80	6.75	17.56%	50.53	4,326.75	28.56%	-0.192	0.004	-0.699	0.593	Login To Trade
0.612	-0.678	0.005	0.798	26.86%	132.00	5.93	44.43%	52.95	1,145PCR: 1.59	7.70	19.17%	9.46	829.50	28.32%	-0.214	0.005	-0.739	0.632	Login To Trade
0.654	-0.722	0.005	0.773	26.73%	2,394.00	21.36	43.71%	49.10	1,150PCR: 2.43	8.50	20.68%	51.93	8,827.50	27.83%	-0.235	0.005	-0.767	0.668	Login To Trade
0.694	-0.755	0.006	0.747	26.37%	363.75	11.98	42.90%	45.00	1,155PCR: 0.62	9.50	22.35%	7.42	1,230.75	27.34%	-0.260	0.005	-0.794	0.704	Login To Trade
0.729	-0.774	0.006	0.722	25.76%	2,344.50	26.85	42.08%	41.00	1,160PCR: 1.17	10.70	24.10%	31.43	7,746.75	27.10%	-0.286	0.006	-0.826	0.739	Login To Trade
0.771	-0.839	0.006	0.685	26.37%	648.00	3.80	40.87%	37.80	1,165PCR: 2.26	12.10	25.84%	8.60	2,796.00	26.73%	-0.315	0.006	-0.850	0.771	Login To Trade
0.794	-0.824	0.007	0.661	25.15%	3,310.50	13.97	40.03%	33.80	1,170PCR: 1.86	13.85	27.74%	26.03	7,851.00	26.73%	-0.346	0.006	-0.884	0.801	Login To Trade
0.824	-0.880	0.007	0.624	25.88%	2,244.00	4.43	38.63%	31.30	1,175PCR: 2.26	15.65	29.64%	9.99	3,560.25	26.37%	-0.381	0.007	-0.899	0.827	Login To Trade
0.844	-0.888	0.007	0.590	25.51%	13,647.75	19.97	37.31%	28.05	1,180PCR: 1.39	17.60	31.34%	27.70	11,937.75	26.37%	-0.412	0.007	-0.919	0.845	Login To Trade
0.858	-0.912	0.007	0.551	25.76%	9,189.00	8.20	35.65%	25.30	1,185PCR: 0.81	19.80	33.15%	6.64	4,575.00	26.49%	-0.447	0.007	-0.938	0.858	Login To Trade
0.865	-0.915	0.007	0.519	25.63%	17,514.00	19.09	34.23%	22.80	1,190PCR: 0.84	22.25	34.84%	16.11	6,414.75	26.49%	-0.481	0.007	-0.946	0.865	Login To Trade
0.865	-0.920	0.007	0.483	25.76%	11,365.50	8.83	32.56%	20.50	1,195PCR: 0.61	24.90	36.43%	5.35	3,378.00	26.49%	-0.516	0.007	-0.946	0.865	Login To Trade
0.858	-0.912	0.007	0.448	25.76%	51,623.25	66.80	30.82%	18.25	1,200PCR: 0.32	27.60	37.93%	21.05	10,014.75	26.49%	-0.550	0.007	-0.939	0.859	Login To Trade
0.846	-0.910	0.007	0.414	26.06%	9,046.50	10.59	29.08%	16.45	1,205PCR: 0.18	30.80	39.42%	1.96	1,131.00	26.49%	-0.587	0.007	-0.924	0.845	Login To Trade
0.827	-0.887	0.007	0.380	26.00%	13,383.75	16.29	27.24%	14.60	1,210PCR: 0.41	33.95	40.58%	6.71	1,134.75	26.73%	-0.617	0.007	-0.914	0.828	Login To Trade
0.801	-0.856	0.007	0.347	25.88%	6,273.00	9.75	25.40%	12.85	1,215PCR: 0.05	37.30	41.64%	0.47	151.50	27.47%	-0.644	0.006	-0.917	0.809	Login To Trade
0.772	-0.840	0.006	0.316	26.37%	20,416.50	28.47	23.57%	11.40	1,220PCR: 0.19	40.60	42.86%	5.35	1,028.25	26.73%	-0.679	0.006	-0.857	0.777	Login To Trade
0.742	-0.819	0.006	0.289	26.73%	4,525.50	9.32	21.92%	10.25	1,225PCR: 0.02	43.00	44.33%	0.18	46.50	24.90%	-0.726	0.006	-0.743	0.723	Login To Trade
0.709	-0.782	0.006	0.264	26.73%	10,716.75	24.02	20.29%	9.05	1,230PCR: 0.17	47.90	44.74%	3.99	627.75	26.86%	-0.736	0.006	-0.786	0.710	Login To Trade
0.674	-0.753	0.005	0.239	27.10%	2,790.75	3.28	18.69%	8.00	1,235PCR: 0.03	50.75	45.93%	0.08	15.00	25.27%	-0.777	0.005	-0.675	0.647	Login To Trade
0.634	-0.710	0.005	0.215	27.10%	12,807.00	19.11	17.06%	7.10	1,240PCR: 0.11	55.85	46.24%	2.05	274.50	26.98%	-0.786	0.005	-0.703	0.632	Login To Trade
0.602	-0.686	0.005	0.197	27.59%	1,764.00	3.05	15.74%	6.45	1,245PCR: 0.01	56.95	48.26%	0.03	3.75	21.00%	-0.873	0.005	-0.391	0.451	Login To Trade
0.570	-0.660	0.004	0.180	28.08%	13,926.00	26.00	14.52%	5.85	1,250PCR: 0.08	64.35	47.30%	2.21	294.00	27.59%	-0.825	0.004	-0.638	0.560	Login To Trade
0.531	-0.618	0.004	0.162	28.20%	1,772.25	2.74	13.17%	5.10	1,255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-0.581	0.004	0.145	28.44%	5,839.50	12.05	11.93%	4.50	1,260PCR: 0.00	71.60	48.81%	0.04	9.75	24.66%	-0.890	0.004	-0.415	0.408	Login To Trade
0.436	-0.527	0.003	0.121	29.30%	7,831.50	17.25	10.03%	3.70	1,270PCR: 0.00	90.00	47.01%	0.01	0.00	41.75%	-0.792	0.003	-1.069	0.621	Login To Trade
0.384	-0.479	0.003	0.101	30.27%	2,351.25	5.31	8.46%	3.10	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.436	0.002	0.085	31.25%	2,502.75	5.49	7.17%	2.60	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.408	0.002	0.074	32.47%	12,828.75	33.05	6.23%	2.30	1,300PCR: 0.00	110.00	50.28%	0.11	15.75	27.83%	-0.955	0.002	-0.234	0.204	Login To Trade

SBI - Statistics

SBI

₹1194.2

1182.9

Day Range

₹1,174.80 - ₹1,203.70

52w Range

₹680.00 - ₹1,203.70

Total Open Interest

148,351,500

CallPut

6.83 Cr

PCR1.17

8.01 Cr

Total Volume

361,670,250

CallPut

24.66 Cr

PCR0.47

11.50 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions