STATE BANK OF INDIA - Statistics
Underlying Assets & Securities
STATE BANK OF INDIA
779.25
+15.15 (1.98%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 600PCR: -- | 0.20 | **** | 0.10 | 11.25 | 66.41% | -0.008 | 0.000 | -0.089 | 0.027 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 620PCR: -- | 0.30 | **** | 1.38 | 48.00 | 62.50% | -0.012 | 0.000 | -0.126 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 630PCR: -- | 0.25 | **** | 0.91 | 15.75 | 54.69% | -0.008 | 0.000 | -0.081 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 640PCR: -- | 0.30 | **** | 1.75 | 3.75 | 54.69% | -0.013 | 0.001 | -0.121 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 98.15 | 650PCR: 463.00 | 0.35 | **** | 3.47 | 106.50 | 50.78% | -0.014 | 0.001 | -0.118 | 0.046 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 80.85 | 660PCR: 130.67 | 0.35 | **** | 2.94 | 321.75 | 46.88% | -0.015 | 0.001 | -0.113 | 0.048 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 670PCR: -- | 0.35 | **** | 3.18 | 233.25 | 42.97% | -0.016 | 0.001 | -0.108 | 0.051 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | **** | 78.20 | 680PCR: 81.23 | 0.40 | **** | 7.92 | 772.50 | 41.02% | -0.021 | 0.001 | -0.133 | 0.065 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.10 | **** | 76.45 | 690PCR: 80.54 | 0.60 | **** | 7.85 | 1,008.75 | 39.06% | -0.028 | 0.001 | -0.163 | 0.083 | |
0.124 | -0.242 | 0.002 | 0.954 | 39.06% | 62.25 | 2.84 | **** | 80.00 | 700PCR: 17.71 | 0.75 | **** | 50.22 | 3,468.00 | 37.11% | -0.039 | 0.002 | -0.200 | 0.108 | |
0.267 | -0.678 | 0.003 | 0.874 | 50.78% | 1.50 | 0.51 | **** | 73.30 | 710PCR: 19.54 | 1.00 | **** | 9.97 | 2,007.00 | 35.16% | -0.052 | 0.002 | -0.242 | 0.138 | |
0.284 | -0.641 | 0.004 | 0.862 | 45.17% | 25.50 | 3.16 | **** | 63.20 | 720PCR: 5.80 | 1.35 | **** | 18.30 | 2,319.00 | 32.71% | -0.069 | 0.003 | -0.281 | 0.172 | |
0.226 | -0.353 | 0.004 | 0.900 | 31.25% | 80.25 | 4.22 | **** | 50.90 | 730PCR: 3.95 | 1.85 | **** | 16.64 | 3,315.75 | 31.25% | -0.100 | 0.004 | -0.353 | 0.226 | |
0.275 | -0.389 | 0.006 | 0.869 | 28.32% | 266.25 | 6.71 | **** | 41.45 | 740PCR: 3.32 | 2.70 | **** | 22.24 | 4,662.00 | 29.05% | -0.139 | 0.006 | -0.414 | 0.285 | |
0.363 | -0.510 | 0.008 | 0.798 | 28.08% | 1,462.50 | 13.01 | **** | 32.85 | 750PCR: 2.74 | 4.00 | **** | 35.63 | 6,849.75 | 27.59% | -0.198 | 0.008 | -0.495 | 0.359 | |
0.437 | -0.586 | 0.010 | 0.716 | 26.86% | 3,896.25 | 15.51 | **** | 24.85 | 760PCR: 1.58 | 5.70 | **** | 24.45 | 8,009.25 | 25.63% | -0.275 | 0.010 | -0.551 | 0.430 | |
0.493 | -0.623 | 0.012 | 0.615 | 25.27% | 10,459.50 | 17.90 | **** | 17.80 | 770PCR: 1.41 | 8.70 | **** | 25.25 | 9,941.25 | 24.66% | -0.383 | 0.012 | -0.606 | 0.492 | |
0.514 | -0.637 | 0.013 | 0.493 | 24.78% | 18,413.25 | 35.90 | **** | 12.05 | 780PCR: 0.62 | 13.00 | **** | 22.34 | 8,824.50 | 23.93% | -0.508 | 0.013 | -0.615 | 0.514 | |
0.488 | -0.607 | 0.012 | 0.372 | 24.90% | 11,625.00 | 31.94 | **** | 8.05 | 790PCR: 0.36 | 18.85 | **** | 11.46 | 2,701.50 | 23.93% | -0.633 | 0.012 | -0.581 | 0.485 | |
0.426 | -0.543 | 0.010 | 0.269 | 25.51% | 17,595.75 | 86.07 | **** | 5.25 | 800PCR: 0.39 | 26.10 | **** | 33.82 | 1,896.75 | 24.41% | -0.740 | 0.010 | -0.510 | 0.418 | |
0.352 | -0.469 | 0.008 | 0.192 | 26.61% | 6,456.75 | 43.78 | **** | 3.60 | 810PCR: 0.20 | 34.50 | **** | 8.81 | 394.50 | 25.63% | -0.817 | 0.008 | -0.438 | 0.342 | |
0.285 | -0.400 | 0.006 | 0.139 | 28.08% | 5,984.25 | 68.06 | **** | 2.45 | 820PCR: 0.27 | 43.35 | **** | 18.25 | 177.00 | 27.34% | -0.867 | 0.006 | -0.380 | 0.278 | |
0.218 | -0.314 | 0.004 | 0.095 | 28.81% | 3,537.00 | 54.19 | **** | 1.60 | 830PCR: 0.18 | 52.60 | **** | 9.67 | 50.25 | 28.81% | -0.904 | 0.005 | -0.316 | 0.219 | |
0.171 | -0.259 | 0.003 | 0.069 | 30.27% | 2,589.00 | 46.81 | **** | 1.15 | 840PCR: 0.30 | 62.00 | **** | 14.20 | 383.25 | 29.30% | -0.937 | 0.003 | -0.234 | 0.160 | |
0.140 | -0.226 | 0.003 | 0.053 | 32.23% | 5,222.25 | 75.21 | **** | 0.90 | 850PCR: 0.23 | 69.50 | **** | 17.47 | 150.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.112 | -0.189 | 0.002 | 0.040 | 33.69% | 1,718.25 | 32.48 | **** | 0.70 | 860PCR: 0.12 | 77.00 | **** | 4.06 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.099 | -0.178 | 0.002 | 0.035 | 36.13% | 905.25 | 13.79 | **** | 0.65 | 870PCR: 0.26 | 91.50 | **** | 3.56 | 315.00 | 35.16% | -0.969 | 0.002 | -0.158 | 0.090 | |
0.084 | -0.160 | 0.001 | 0.029 | 38.09% | 513.00 | 12.53 | **** | 0.50 | 880PCR: 0.24 | 96.00 | **** | 2.99 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.073 | -0.146 | 0.001 | 0.024 | 40.04% | 308.25 | 4.12 | **** | 0.45 | 890PCR: 0.11 | 111.00 | **** | 0.46 | 3.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.058 | -0.118 | 0.001 | 0.018 | 41.02% | 1,104.00 | 45.78 | **** | 0.30 | 900PCR: 0.29 | 121.00 | **** | 13.31 | 60.75 | 31.25% | -0.997 | 0.000 | -0.018 | 0.011 | |
0.040 | -0.082 | 0.001 | 0.012 | 41.02% | 65.25 | 3.82 | **** | 0.25 | 910PCR: 0.02 | 114.05 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.101 | 0.001 | 0.014 | 44.92% | 55.50 | 5.12 | **** | 0.25 | 920PCR: 0.22 | 138.00 | **** | 1.12 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.097 | 0.001 | 0.012 | 46.88% | 84.75 | 6.74 | **** | 0.25 | 930PCR: 0.01 | 159.85 | **** | 0.08 | 0.00 | 94.73% | -0.854 | 0.002 | -1.397 | 0.295 | |
0.030 | -0.071 | 0.000 | 0.009 | 46.88% | 12.00 | 1.88 | **** | 0.20 | 940PCR: 0.11 | 168.70 | **** | 0.21 | 0.00 | 95.21% | -0.867 | 0.002 | -1.318 | 0.277 | |
0.035 | -0.089 | 0.000 | 0.010 | 50.78% | 28.50 | 3.66 | **** | 0.20 | 950PCR: 0.18 | 183.00 | **** | 0.66 | 0.00 | 112.55% | -0.835 | 0.002 | -1.800 | 0.320 | |
0.023 | -0.063 | 0.000 | 0.006 | 54.69% | 255.00 | 2.51 | **** | 0.10 | 980PCR: 0.10 | 206.00 | **** | 0.24 | 0.00 | 97.17% | -0.911 | 0.001 | -1.007 | 0.207 |
STATE BANK OF INDIA
779.25
+15.15 (1.98%)