Sign in and get access to Probability of Profit for FREE

  1. state bank of india
open link

STATE BANK OF INDIA Option Chain

open link
₹ 812
832.8
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.161

-1.204

0.002

0.916

89.84%

7.50

0.54

lock
****

119.00

700PCR: 12.89

0.20

lock
****

6.96

342.75

50.78%

-0.009

0.000

-0.105

0.025

0.277

-2.692

0.002

0.817

116.70%

7.50

0.08

lock
****

108.30

720PCR: 37.82

0.25

lock
****

3.12

100.50

44.92%

-0.014

0.001

-0.143

0.038

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

730PCR: --

0.25

lock
****

4.40

219.00

41.02%

-0.017

0.001

-0.147

0.043

0.325

-3.237

0.003

0.759

119.38%

0.00

0.11

lock
****

93.65

740PCR: 23.93

0.35

lock
****

2.69

162.00

39.06%

-0.025

0.001

-0.199

0.061

0.000

0.000

0.000

1.000

0.00%

71.25

2.02

lock
****

64.30

750PCR: 5.03

0.45

lock
****

10.14

818.25

35.16%

-0.031

0.002

-0.214

0.073

0.201

-0.775

0.004

0.887

46.39%

6.75

0.53

lock
****

58.00

760PCR: 13.24

0.55

lock
****

6.95

660.75

31.25%

-0.039

0.003

-0.229

0.088

0.000

0.000

0.000

1.000

0.00%

137.25

1.46

lock
****

43.80

770PCR: 4.16

0.75

lock
****

6.08

1,338.00

28.32%

-0.056

0.004

-0.278

0.118

0.000

0.000

0.000

1.000

7.81%

195.00

1.88

lock
****

35.25

780PCR: 7.03

1.05

lock
****

13.19

3,768.75

25.39%

-0.086

0.006

-0.348

0.164

0.192

-0.320

0.009

0.894

20.02%

124.50

1.41

lock
****

26.45

790PCR: 8.81

1.85

lock
****

12.43

4,714.50

23.44%

-0.146

0.009

-0.468

0.240

0.331

-0.599

0.014

0.752

21.73%

1,142.25

7.37

lock
****

18.75

800PCR: 4.88

3.45

lock
****

35.93

13,601.25

22.22%

-0.253

0.014

-0.618

0.334

0.405

-0.708

0.018

0.596

21.00%

2,547.75

6.94

lock
****

11.60

810PCR: 2.30

6.35

lock
****

15.95

14,010.00

21.24%

-0.405

0.018

-0.717

0.405

0.408

-0.739

0.017

0.418

21.73%

9,165.75

15.86

lock
****

6.80

820PCR: 1.18

11.45

lock
****

18.71

14,430.00

21.00%

-0.585

0.018

-0.713

0.407

0.347

-0.664

0.014

0.273

22.95%

16,242.00

31.31

lock
****

4.00

830PCR: 0.53

18.60

lock
****

16.58

9,588.75

22.46%

-0.732

0.014

-0.644

0.344

0.263

-0.530

0.010

0.169

24.17%

15,957.00

35.10

lock
****

2.25

840PCR: 0.70

26.90

lock
****

24.73

3,034.50

23.68%

-0.834

0.010

-0.514

0.261

0.192

-0.414

0.007

0.106

25.88%

13,653.75

58.31

lock
****

1.40

850PCR: 0.36

36.05

lock
****

20.96

1,232.25

30.52%

-0.851

0.007

-0.616

0.242

0.143

-0.338

0.005

0.072

28.32%

12,881.25

66.88

lock
****

0.95

860PCR: 0.25

45.60

lock
****

16.64

792.75

25.39%

-0.948

0.004

-0.235

0.111

0.105

-0.264

0.003

0.048

30.27%

9,224.25

76.34

lock
****

0.70

870PCR: 0.15

55.35

lock
****

11.11

552.75

30.76%

-0.948

0.003

-0.286

0.112

0.085

-0.236

0.002

0.037

33.20%

5,198.25

42.55

lock
****

0.50

880PCR: 0.09

65.45

lock
****

3.82

158.25

35.16%

-0.953

0.003

-0.301

0.103

0.066

-0.192

0.002

0.027

35.16%

2,055.75

20.62

lock
****

0.40

890PCR: 0.14

77.30

lock
****

2.81

107.25

52.73%

-0.896

0.003

-0.828

0.188

0.062

-0.200

0.001

0.025

39.06%

6,085.50

79.87

lock
****

0.35

900PCR: 0.06

85.00

lock
****

4.87

68.25

37.11%

-0.980

0.001

-0.156

0.051

0.054

-0.189

0.001

0.022

41.99%

664.50

13.05

lock
****

0.30

910PCR: 0.07

64.90

lock
****

0.86

0.00

0.00%

-1.000

0.000

0.000

0.000

0.024

-0.077

0.001

0.008

39.06%

945.75

13.52

lock
****

0.15

920PCR: 0.05

90.95

lock
****

0.68

0.75

0.00%

-1.000

0.000

0.000

0.000

0.033

-0.123

0.001

0.012

44.92%

402.00

10.84

lock
****

0.20

930PCR: 0.03

115.10

lock
****

0.31

0.75

50.78%

-0.977

0.001

-0.245

0.058

0.016

-0.057

0.000

0.005

42.97%

447.75

13.27

lock
****

0.10

940PCR: 0.08

119.25

lock
****

1.11

7.50

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.120

0.001

0.010

50.78%

72.00

2.66

lock
****

0.15

950PCR: 0.04

115.25

lock
****

0.10

0.00

0.00%

-1.000

0.000

0.000

0.000

0.030

-0.136

0.001

0.011

54.69%

426.75

6.95

lock
****

0.15

960PCR: 0.03

112.00

lock
****

0.20

0.00

0.00%

-1.000

0.000

0.000

0.000

0.015

-0.066

0.000

0.005

54.69%

164.25

6.17

lock
****

0.10

980PCR: 0.00

115.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

STATE BANK OF INDIA - Statistics

Day Range
₹810.00 - ₹836.00
52w Range
₹600.65 - ₹912.00
Volume
10,244,198

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

STATE BANK OF INDIA

812.00

-20.80 (-2.50%)

STATE BANK OF INDIA Options

STATE BANK OF INDIA Futures

Frequently Asked Questions

What is the current spot price for STATE BANK OF INDIA?chevron-up

The current spot price for STATE BANK OF INDIA is ₹812.00.

What is the minimum option lot size for STATE BANK OF INDIA?chevron-up

The minimum lot size for STATE BANK OF INDIA is 750.

Which STATE BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 900.00 strike for STATE BANK OF INDIA call options have an OI of 79.87 Lakhs. The 800.00 strike for STATE BANK OF INDIA put options has an OI of 35.93 Lakhs

What is the current at-the-money (ATM) strike for STATE BANK OF INDIA and what is its price?chevron-up

The current ATM strike for STATE BANK OF INDIA is 810.00. The call price is ₹11.60 and the put price is ₹6.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for STATE BANK OF INDIA?chevron-up

The PCR for the 810.00 strike is 2.30.

What is the implied volatility of STATE BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money STATE BANK OF INDIA call is 21.00% and 21.24% for puts.

How much will the price change of the at-the-money (ATM) strike for STATE BANK OF INDIA call options if STATE BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 810.00 and the call option is priced at ₹11.60. If STATE BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.5956. The value of 0.5956 is the option's 'Delta'.