SBI Option Chain

Updated: 28 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	17.25	0.47	99.00%	205.45	860PCR: 0.10	0.40	1.36%	0.05	6.75	35.16%	-0.011	0.000	-0.054	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	173.40	870PCR: 5.00	0.35	1.34%	0.34	75.75	33.20%	-0.011	0.000	-0.050	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.10	99.00%	173.65	880PCR: 8.77	0.40	1.56%	0.86	173.25	32.23%	-0.013	0.000	-0.057	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	161.50	890PCR: 6.27	0.50	1.82%	1.22	190.50	31.25%	-0.015	0.000	-0.063	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	206.25	3.33	99.00%	166.35	900PCR: 1.23	0.75	2.48%	4.09	571.50	31.25%	-0.021	0.001	-0.084	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	133.45	910PCR: 8.42	0.90	3.09%	0.76	180.00	30.76%	-0.026	0.001	-0.101	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	127.50	920PCR: 11.93	1.00	3.37%	3.85	418.50	29.30%	-0.029	0.001	-0.104	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	1.20	3.90%	0.29	30.00	29.30%	-0.034	0.001	-0.118	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	120.00	930PCR: 21.67	1.40	4.47%	1.95	185.25	29.30%	-0.039	0.001	-0.134	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	935PCR: --	1.70	5.26%	0.55	51.00	29.54%	-0.047	0.001	-0.155	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	99.00	940PCR: 33.33	2.00	5.81%	2.25	246.00	29.30%	-0.052	0.001	-0.168	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	945PCR: --	2.25	6.58%	1.46	159.00	29.30%	-0.060	0.001	-0.187	0.344	Login To Trade
0.325	-0.165	0.001	0.944	27.34%	13.50	0.98	47.56%	118.45	950PCR: 8.71	2.55	7.23%	8.56	811.50	29.05%	-0.066	0.002	-0.201	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	95.70	955PCR: 185.00	2.75	7.79%	1.39	116.25	28.56%	-0.072	0.002	-0.211	0.399	Login To Trade
0.455	-0.246	0.002	0.914	29.17%	57.00	0.91	46.80%	110.00	960PCR: 4.20	3.20	8.71%	3.81	384.00	28.56%	-0.082	0.002	-0.232	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	78.00	965PCR: 11.53	3.45	9.37%	1.30	171.75	28.08%	-0.089	0.002	-0.243	0.467	Login To Trade
0.523	-0.277	0.002	0.896	28.56%	118.50	2.28	46.41%	100.80	970PCR: 2.77	4.05	10.51%	6.31	624.75	28.20%	-0.101	0.002	-0.268	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.00	975PCR: 102.00	4.45	11.36%	0.77	70.50	27.83%	-0.111	0.002	-0.282	0.548	Login To Trade
0.600	-0.312	0.003	0.874	28.08%	294.00	4.61	45.89%	91.85	980PCR: 2.65	5.15	12.51%	12.21	766.50	27.83%	-0.124	0.003	-0.306	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.90	985PCR: 150.00	5.65	13.48%	1.13	130.50	27.47%	-0.135	0.003	-0.321	0.631	Login To Trade
0.692	-0.360	0.003	0.845	28.08%	149.25	2.67	45.17%	83.35	990PCR: 3.66	6.50	14.85%	9.78	522.75	27.59%	-0.151	0.003	-0.348	0.681	Login To Trade
0.606	-0.259	0.003	0.872	23.07%	2.25	0.11	46.14%	75.90	995PCR: 8.40	6.95	15.75%	0.95	66.00	26.98%	-0.163	0.003	-0.357	0.714	Login To Trade
0.745	-0.362	0.003	0.826	26.25%	378.00	6.24	44.75%	73.90	1,000PCR: 3.58	8.00	17.28%	22.34	2,263.50	27.22%	-0.182	0.003	-0.387	0.767	Login To Trade
0.770	-0.359	0.004	0.817	25.15%	0.75	0.29	44.57%	69.00	1,005PCR: 5.72	9.05	18.53%	1.67	117.75	26.98%	-0.199	0.004	-0.404	0.809	Login To Trade
0.876	-0.460	0.004	0.772	28.32%	8.25	0.83	43.06%	67.80	1,010PCR: 7.26	10.10	19.91%	5.99	787.50	26.86%	-0.217	0.004	-0.424	0.853	Login To Trade
0.863	-0.397	0.004	0.778	24.84%	0.75	0.47	43.45%	61.00	1,015PCR: 4.03	11.25	21.37%	1.91	138.75	26.86%	-0.238	0.004	-0.446	0.897	Login To Trade
0.923	-0.440	0.004	0.749	25.76%	159.00	4.17	42.51%	58.10	1,020PCR: 5.80	12.35	22.70%	24.20	1,356.75	26.61%	-0.257	0.004	-0.461	0.935	Login To Trade
0.984	-0.501	0.004	0.715	27.47%	82.50	1.26	41.27%	56.20	1,025PCR: 2.78	13.85	24.19%	3.50	321.75	26.61%	-0.279	0.004	-0.481	0.976	Login To Trade
1.013	-0.499	0.004	0.697	26.61%	381.00	3.83	40.69%	51.00	1,030PCR: 2.37	15.15	25.56%	9.08	1,740.00	26.37%	-0.301	0.005	-0.493	1.010	Login To Trade
1.040	-0.499	0.005	0.678	25.88%	200.25	1.84	40.05%	47.90	1,035PCR: 1.56	16.50	26.97%	2.87	618.00	26.18%	-0.324	0.005	-0.506	1.043	Login To Trade
1.071	-0.511	0.005	0.653	25.76%	1,257.00	6.65	39.18%	44.55	1,040PCR: 1.21	18.45	28.39%	8.02	2,352.75	26.12%	-0.348	0.005	-0.519	1.072	Login To Trade
1.096	-0.513	0.005	0.630	25.27%	601.50	2.42	38.28%	41.50	1,045PCR: 1.55	20.15	29.83%	3.76	916.50	26.00%	-0.373	0.005	-0.529	1.098	Login To Trade
1.120	-0.532	0.005	0.600	25.63%	5,244.00	12.63	37.10%	38.40	1,050PCR: 1.05	22.25	31.30%	13.32	4,873.50	25.82%	-0.400	0.005	-0.536	1.121	Login To Trade
1.137	-0.540	0.005	0.574	25.63%	4,105.50	4.14	36.04%	35.60	1,055PCR: 1.26	24.45	32.61%	5.22	2,674.50	25.94%	-0.425	0.005	-0.546	1.137	Login To Trade
1.149	-0.544	0.005	0.547	25.57%	6,375.00	7.95	34.91%	32.65	1,060PCR: 0.83	26.50	34.02%	6.56	4,060.50	25.63%	-0.453	0.005	-0.545	1.149	Login To Trade
1.155	-0.543	0.005	0.522	25.39%	2,120.25	3.83	33.78%	30.25	1,065PCR: 0.54	29.00	35.23%	2.06	971.25	25.76%	-0.478	0.005	-0.551	1.155	Login To Trade
1.157	-0.544	0.005	0.493	25.39%	3,807.00	5.81	32.46%	27.60	1,070PCR: 0.27	31.50	36.44%	1.58	807.75	25.63%	-0.505	0.005	-0.549	1.157	Login To Trade
1.153	-0.540	0.005	0.468	25.27%	868.50	1.82	31.29%	25.50	1,075PCR: 0.45	34.40	37.64%	0.82	175.50	25.63%	-0.531	0.005	-0.548	1.154	Login To Trade
1.144	-0.539	0.005	0.440	25.45%	2,753.25	5.81	29.87%	23.20	1,080PCR: 0.36	37.00	38.74%	2.09	318.00	25.57%	-0.558	0.005	-0.542	1.145	Login To Trade
1.130	-0.526	0.005	0.414	25.15%	424.50	2.62	28.57%	21.00	1,085PCR: 0.12	39.35	39.90%	0.32	54.75	25.02%	-0.587	0.005	-0.524	1.130	Login To Trade
1.112	-0.520	0.005	0.389	25.27%	1,436.25	3.02	27.22%	19.30	1,090PCR: 0.23	42.90	40.83%	0.70	88.50	25.39%	-0.610	0.005	-0.523	1.113	Login To Trade
1.089	-0.509	0.005	0.363	25.27%	226.50	1.09	25.80%	17.65	1,095PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.060	-0.498	0.005	0.338	25.39%	4,707.00	22.34	24.35%	15.90	1,100PCR: 0.21	49.45	42.69%	4.72	171.00	25.39%	-0.660	0.005	-0.500	1.063	Login To Trade
1.030	-0.482	0.005	0.315	25.27%	237.00	1.79	23.02%	14.40	1,105PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.996	-0.466	0.005	0.292	25.27%	1,023.75	4.18	21.63%	13.05	1,110PCR: 0.00	70.00	42.40%	0.01	0.00	38.09%	-0.631	0.003	-0.772	1.095	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,115PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.920	-0.430	0.004	0.249	25.27%	1,314.00	8.48	18.88%	10.60	1,120PCR: 0.06	64.00	45.61%	0.54	63.75	25.27%	-0.751	0.004	-0.431	0.920	Login To Trade
0.836	-0.391	0.004	0.210	25.27%	477.75	3.47	16.26%	8.35	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.751	-0.353	0.004	0.176	25.39%	763.50	5.76	13.91%	6.75	1,140PCR: 0.01	79.85	47.81%	0.06	8.25	24.90%	-0.829	0.004	-0.340	0.737	Login To Trade
0.669	-0.318	0.003	0.148	25.63%	1,584.00	7.91	11.82%	5.40	1,150PCR: 0.15	87.90	48.73%	1.15	57.75	23.93%	-0.870	0.003	-0.272	0.615	Login To Trade
0.584	-0.277	0.003	0.121	25.63%	915.75	4.00	9.80%	4.35	1,160PCR: 0.01	105.00	47.45%	0.05	0.00	35.64%	-0.793	0.003	-0.547	0.828	Login To Trade
0.501	-0.238	0.002	0.098	25.63%	2,415.00	12.00	8.01%	3.35	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1063.5

1053.15

Day Range

₹1,044.15 - ₹1,065.60

52w Range

₹680.00 - ₹1,065.60

Total Open Interest

34,938,750

CallPut

1.63 Cr

PCR1.14

1.86 Cr

Total Volume

75,617,250

CallPut

4.47 Cr

PCR0.69

3.09 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions