SBI Option Chain

Updated: 08 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	140.75	830PCR: 10.80	0.20	0.77%	0.41	0.00	33.20%	-0.006	0.000	-0.035	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	134.00	840PCR: 1.60	0.20	0.80%	0.18	0.00	31.25%	-0.007	0.000	-0.035	0.042	Login To Trade
0.388	-0.586	0.001	0.904	57.37%	0.00	0.44	45.51%	156.00	850PCR: 2.14	0.30	1.24%	0.93	11.25	31.25%	-0.010	0.000	-0.052	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	134.10	860PCR: 9.71	0.30	1.30%	1.75	40.50	29.30%	-0.011	0.000	-0.051	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	114.00	870PCR: 8.40	0.25	1.38%	0.63	0.00	27.34%	-0.012	0.001	-0.051	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	91.50	880PCR: 6.96	0.40	1.79%	1.25	20.25	26.37%	-0.016	0.001	-0.062	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	85.60	890PCR: 11.32	0.50	2.34%	1.87	51.75	25.39%	-0.021	0.001	-0.076	0.114	Login To Trade
0.219	-0.160	0.002	0.954	27.83%	9.75	6.48	47.98%	101.00	900PCR: 1.61	0.65	3.05%	10.45	418.50	24.41%	-0.028	0.001	-0.093	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	75.70	905PCR: 351.00	0.50	2.72%	5.27	6.00	22.46%	-0.025	0.001	-0.078	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	70.00	910PCR: 167.25	0.75	3.70%	5.02	214.50	22.95%	-0.034	0.001	-0.104	0.173	Login To Trade
0.078	-0.034	0.001	0.987	16.60%	0.75	0.39	49.03%	80.00	920PCR: 18.08	1.00	4.88%	7.05	825.00	21.97%	-0.046	0.002	-0.127	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	1.05	5.30%	0.62	15.00	21.00%	-0.050	0.002	-0.131	0.237	Login To Trade
0.606	-0.588	0.003	0.817	36.87%	0.00	0.20	44.23%	78.50	930PCR: 64.50	1.25	6.26%	12.58	720.75	20.75%	-0.060	0.003	-0.149	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	54.90	935PCR: 59.43	1.45	7.06%	3.12	90.00	20.02%	-0.069	0.003	-0.160	0.303	Login To Trade
0.322	-0.161	0.003	0.925	19.04%	15.75	0.87	47.76%	61.30	940PCR: 10.63	1.70	8.01%	9.25	701.25	19.29%	-0.079	0.003	-0.171	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.00	945PCR: 22.40	1.90	9.13%	1.68	160.50	18.80%	-0.092	0.004	-0.186	0.376	Login To Trade
0.428	-0.209	0.004	0.890	18.55%	299.25	3.84	47.04%	52.05	950PCR: 4.01	2.35	10.85%	15.41	1,633.50	18.80%	-0.111	0.004	-0.214	0.433	Login To Trade
0.554	-0.299	0.005	0.841	20.51%	4.50	0.35	45.63%	48.55	955PCR: 15.19	2.80	12.56%	5.36	300.75	18.19%	-0.132	0.005	-0.233	0.487	Login To Trade
0.518	-0.233	0.006	0.856	17.09%	44.25	3.10	46.21%	42.75	960PCR: 5.82	3.35	14.60%	18.04	1,818.75	17.82%	-0.157	0.006	-0.257	0.547	Login To Trade
0.602	-0.275	0.007	0.818	17.33%	39.75	2.36	45.19%	38.50	965PCR: 1.29	4.05	16.59%	3.04	643.50	17.58%	-0.182	0.007	-0.279	0.604	Login To Trade
0.663	-0.298	0.007	0.787	17.09%	225.00	5.74	44.34%	34.60	970PCR: 2.75	4.90	19.05%	15.77	2,734.50	17.33%	-0.216	0.007	-0.305	0.668	Login To Trade
0.725	-0.317	0.008	0.750	16.60%	282.75	1.82	43.18%	30.30	975PCR: 2.36	5.90	21.41%	4.28	1,032.00	16.85%	-0.251	0.008	-0.322	0.726	Login To Trade
0.794	-0.355	0.009	0.699	16.97%	729.75	6.81	41.54%	26.75	980PCR: 2.93	7.25	24.33%	19.98	4,618.50	16.85%	-0.294	0.009	-0.348	0.786	Login To Trade
0.836	-0.365	0.010	0.660	16.60%	197.25	3.32	40.17%	23.55	985PCR: 1.50	8.80	27.04%	4.98	1,731.75	16.60%	-0.339	0.010	-0.365	0.835	Login To Trade
0.874	-0.370	0.010	0.613	16.11%	1,997.25	10.14	38.42%	20.10	990PCR: 1.94	10.45	29.79%	19.67	5,577.75	16.60%	-0.387	0.010	-0.382	0.874	Login To Trade
0.900	-0.376	0.011	0.560	15.87%	1,110.00	5.70	36.25%	16.95	995PCR: 1.29	12.65	32.65%	7.38	2,871.75	16.48%	-0.442	0.011	-0.390	0.900	Login To Trade
0.910	-0.380	0.011	0.508	15.87%	7,773.00	28.24	34.03%	14.25	1,000PCR: 0.75	14.75	35.43%	21.31	8,727.00	16.11%	-0.500	0.011	-0.386	0.910	Login To Trade
0.901	-0.379	0.011	0.446	15.99%	3,881.25	9.59	31.02%	12.10	1,005PCR: 0.52	17.50	37.46%	4.94	3,278.25	16.24%	-0.545	0.011	-0.386	0.904	Login To Trade
0.877	-0.372	0.011	0.394	16.11%	8,195.25	20.66	28.27%	10.05	1,010PCR: 0.42	20.40	39.55%	8.72	4,517.25	16.24%	-0.598	0.010	-0.377	0.883	Login To Trade
0.841	-0.351	0.010	0.346	15.87%	3,510.75	9.92	25.56%	8.10	1,015PCR: 0.47	23.25	41.98%	4.64	1,558.50	15.50%	-0.662	0.010	-0.340	0.834	Login To Trade
0.787	-0.334	0.009	0.295	16.11%	8,691.75	41.86	22.58%	6.70	1,020PCR: 0.25	27.00	43.30%	10.45	1,469.25	15.99%	-0.702	0.009	-0.333	0.791	Login To Trade
0.726	-0.303	0.009	0.251	15.87%	3,427.50	8.02	19.74%	5.35	1,025PCR: 0.19	30.60	45.00%	1.52	185.25	15.63%	-0.754	0.009	-0.295	0.718	Login To Trade
0.662	-0.279	0.008	0.213	15.99%	5,718.75	43.64	17.12%	4.35	1,030PCR: 0.11	34.45	46.03%	4.77	345.75	15.87%	-0.789	0.008	-0.275	0.659	Login To Trade
0.602	-0.259	0.007	0.182	16.36%	1,516.50	4.81	14.91%	3.65	1,035PCR: 0.11	39.05	46.94%	0.55	42.75	16.36%	-0.820	0.007	-0.257	0.598	Login To Trade
0.534	-0.232	0.006	0.151	16.48%	4,062.00	14.31	12.63%	3.00	1,040PCR: 0.14	42.80	47.85%	2.00	154.50	15.87%	-0.858	0.006	-0.214	0.513	Login To Trade
0.485	-0.217	0.005	0.131	16.97%	1,179.00	6.95	11.09%	2.50	1,045PCR: 0.09	47.85	48.32%	0.61	39.75	16.85%	-0.873	0.005	-0.211	0.476	Login To Trade
0.442	-0.204	0.005	0.115	17.58%	4,296.00	67.82	9.79%	2.20	1,050PCR: 0.04	52.05	48.84%	2.81	66.00	16.85%	-0.895	0.005	-0.183	0.414	Login To Trade
0.377	-0.174	0.004	0.092	17.58%	573.75	4.44	7.96%	1.70	1,055PCR: 0.02	38.45	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.154	0.004	0.077	17.82%	1,934.25	22.79	6.66%	1.40	1,060PCR: 0.02	60.65	50.09%	0.42	4.50	14.16%	-0.964	0.003	-0.068	0.182	Login To Trade
0.296	-0.143	0.003	0.067	18.31%	237.75	1.28	5.85%	1.20	1,065PCR: 0.04	46.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.129	0.003	0.058	18.55%	1,326.75	7.93	5.06%	1.00	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.158	0.003	0.065	20.75%	0.00	0.04	5.62%	1.30	1,075PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.108	0.002	0.043	19.53%	1,023.00	8.14	3.81%	0.75	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.093	0.002	0.034	20.51%	388.50	2.72	2.99%	0.65	1,090PCR: 0.00	118.10	45.55%	0.01	0.00	66.53%	-0.689	0.002	-1.412	0.806	Login To Trade
0.145	-0.082	0.001	0.028	21.48%	1,071.00	15.31	2.41%	0.50	1,100PCR: 0.07	98.00	99.00%	1.01	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.071	0.001	0.022	22.46%	65.25	2.06	1.91%	0.40	1,110PCR: 0.01	92.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.070	0.001	0.020	23.93%	17.25	2.17	1.73%	0.40	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.069	0.001	0.019	25.39%	73.50	1.53	1.59%	0.40	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.076	0.001	0.019	27.34%	0.00	0.02	1.62%	0.40	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹998

1007.15

Day Range

₹995.85 - ₹1,011.60

52w Range

₹680.00 - ₹1,024.00

Total Open Interest

61,652,250

CallPut

3.77 Cr

PCR0.64

2.40 Cr

Total Volume

110,553,000

CallPut

6.39 Cr

PCR0.73

4.66 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions