1. STATE BANK OF INDIA
open link

STATE BANK OF INDIA Option Chain

Updated: 21 Feb, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

600PCR: --

0.05

0.00%

31.25%

0.00%

99.00%

0.00

620PCR: --

0.05

0.01%

31.25%

0.00%

99.00%

0.00

630PCR: --

0.10

0.79%

42.97%

86.91%

45.02%

86.25

640PCR: 36.42

0.10

0.96%

39.06%

0.00%

99.00%

70.50

650PCR: 83.36

0.20

1.20%

35.16%

91.80%

42.70%

71.35

660PCR: 104.91

0.25

2.08%

33.20%

74.22%

43.28%

59.00

670PCR: 50.09

0.40

3.54%

31.25%

41.02%

46.28%

43.00

680PCR: 18.04

0.50

4.93%

27.34%

24.90%

47.80%

31.20

690PCR: 8.71

0.85

7.80%

23.93%

22.95%

45.85%

22.10

700PCR: 6.03

1.60

14.02%

21.97%

20.75%

42.15%

13.75

710PCR: 4.59

3.30

23.44%

20.02%

19.04%

34.25%

7.30

720PCR: 2.36

6.80

34.71%

18.80%

20.26%

23.50%

3.60

730PCR: 0.58

13.05

43.12%

19.29%

21.97%

14.39%

1.75

740PCR: 0.45

21.35

46.93%

21.48%

23.93%

8.37%

1.00

750PCR: 0.23

30.55

49.96%

17.58%

26.37%

5.25%

0.60

760PCR: 0.32

40.10

49.71%

25.39%

29.30%

3.57%

0.35

770PCR: 0.22

49.80

50.23%

27.34%

31.25%

2.18%

0.25

780PCR: 0.19

59.00

99.00%

0.00%

33.20%

1.39%

0.20

790PCR: 0.20

68.50

99.00%

0.00%

35.16%

0.92%

0.15

800PCR: 0.14

79.00

99.00%

0.00%

39.06%

0.88%

0.15

810PCR: 0.07

87.00

99.00%

0.00%

31.25%

0.06%

0.05

820PCR: 0.26

98.70

99.00%

0.00%

46.88%

0.85%

0.10

830PCR: 0.29

106.45

99.00%

0.00%

46.88%

0.48%

0.10

840PCR: 0.71

118.80

99.00%

0.00%

50.78%

0.50%

0.15

850PCR: 0.29

129.00

99.00%

0.00%

31.25%

0.00%

0.05

860PCR: 0.26

136.80

99.00%

0.00%

31.25%

0.00%

0.05

870PCR: 0.21

147.10

99.00%

0.00%

62.50%

0.57%

0.10

880PCR: 0.48

158.00

99.00%

0.00%

62.50%

0.37%

0.05

890PCR: 0.04

163.00

99.00%

0.00%

62.50%

0.24%

0.10

900PCR: 0.57

179.65

51.53%

62.50%

62.50%

0.10%

0.05

920PCR: 0.02

188.00

99.00%

0.00%

62.50%

0.02%

0.05

960PCR: 0.03

233.00

99.00%

0.00%

STATE BANK OF INDIA - Statistics

STATE BANK OF INDIA
₹722
729.7
Day Range
₹720.00 - ₹731.70
52w Range
₹711.55 - ₹912.00
Total Open Interest
141,750,750
CallPut
9.68 Cr
PCR0.46
4.50 Cr
Total Volume
133,675,500
CallPut
8.87 Cr
PCR0.51
4.50 Cr

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is the current spot price for STATE BANK OF INDIA?chevron-up

The current spot price for STATE BANK OF INDIA is ₹722.00 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for STATE BANK OF INDIA?chevron-up

The minimum lot size for STATE BANK OF INDIA is 750.

Which STATE BANK OF INDIA call and put option contract has the highest open interest?chevron-up

The 800.00 strike for STATE BANK OF INDIA call options have an OI of 167.98 Lakhs. The 720.00 strike for STATE BANK OF INDIA put options has an OI of 45.94 Lakhs

What is the current at-the-money (ATM) strike for STATE BANK OF INDIA and what is its price?chevron-up

The current ATM strike for STATE BANK OF INDIA is 720.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹7.30 and the put price is ₹6.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for STATE BANK OF INDIA?chevron-up

The PCR for the 720.00 strike is 2.36 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of STATE BANK OF INDIA?chevron-up

The implied volatility (IV) of at-the-money STATE BANK OF INDIA call is 19.04% and 18.80% for puts.

How much will the price change of the at-the-money (ATM) strike for STATE BANK OF INDIA call options if STATE BANK OF INDIA moves up in price by ₹1?chevron-up

The ATM strike is 720.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹7.30. If STATE BANK OF INDIA moves up by ₹1, then the approximate change in price for the option is +₹0.5094. The value of 0.5094 is the option's 'Delta'.