SBI Option Chain

SBI Option Chain

Updated: 12 Feb, 2026 | 12:43 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

331.00

860PCR: 1.06

0.25

0.66%

70.31%

0.00%

99.00%

272.15

870PCR: 5.38

0.25

0.69%

68.36%

0.00%

99.00%

173.65

880PCR: 12.46

0.35

1.06%

70.31%

0.00%

99.00%

0.00

885PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

123.70

890PCR: 6.38

0.35

0.94%

66.41%

0.00%

99.00%

0.00

895PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

290.30

900PCR: 1.72

0.40

1.19%

66.41%

0.00%

99.00%

0.00

905PCR: --

0.40

1.12%

64.45%

0.00%

99.00%

133.45

910PCR: 17.08

0.35

1.05%

62.50%

0.00%

99.00%

0.00

915PCR: --

0.55

1.45%

65.43%

93.26%

45.64%

276.10

920PCR: 33.90

0.40

1.10%

60.55%

0.00%

99.00%

0.00

925PCR: --

0.40

1.25%

60.55%

0.00%

99.00%

237.00

930PCR: 29.25

0.40

1.16%

58.59%

0.00%

99.00%

0.00

935PCR: --

0.45

1.37%

58.59%

0.00%

99.00%

226.10

940PCR: 45.67

0.45

1.23%

56.64%

0.00%

99.00%

0.00

945PCR: --

0.40

1.14%

54.69%

0.00%

99.00%

240.00

950PCR: 7.21

0.40

1.31%

54.69%

0.00%

99.00%

67.95

955PCR: 179.00

0.45

1.49%

54.69%

77.64%

46.20%

235.25

960PCR: 3.21

0.50

1.54%

53.71%

0.00%

99.00%

68.55

965PCR: 9.00

0.45

1.43%

51.76%

0.00%

99.00%

183.45

970PCR: 1.33

0.50

1.47%

50.78%

0.00%

99.00%

210.00

975PCR: 1.82

0.45

1.35%

48.83%

79.35%

45.65%

217.50

980PCR: 1.65

0.50

1.56%

48.83%

0.00%

99.00%

180.00

985PCR: 3.11

0.55

1.80%

48.83%

0.00%

99.00%

191.60

990PCR: 2.08

0.55

1.86%

47.85%

0.00%

99.00%

172.65

995PCR: 0.86

0.55

1.92%

46.88%

0.00%

99.00%

189.70

1,000PCR: 5.52

0.60

1.99%

45.90%

0.00%

99.00%

163.40

1,005PCR: 1.23

0.65

2.05%

44.92%

0.00%

99.00%

178.50

1,010PCR: 1.95

0.70

2.12%

43.95%

0.00%

99.00%

152.85

1,015PCR: 1.12

0.70

2.45%

43.95%

42.97%

48.12%

171.85

1,020PCR: 1.27

0.80

2.55%

42.97%

0.00%

99.00%

158.75

1,025PCR: 1.55

0.80

2.64%

41.99%

41.99%

48.08%

162.00

1,030PCR: 1.61

0.90

3.06%

41.99%

0.00%

99.00%

146.90

1,035PCR: 0.74

0.95

3.17%

41.02%

58.35%

46.11%

156.75

1,040PCR: 2.48

1.10

3.66%

41.02%

41.02%

47.93%

147.50

1,045PCR: 1.93

1.20

3.80%

40.04%

40.04%

47.90%

142.50

1,050PCR: 3.10

1.30

4.17%

39.55%

59.57%

45.37%

144.25

1,055PCR: 1.18

1.35

4.36%

38.57%

31.25%

48.57%

131.60

1,060PCR: 1.36

1.50

4.81%

38.09%

37.60%

47.80%

127.90

1,065PCR: 1.55

1.60

5.22%

37.60%

32.71%

48.28%

122.05

1,070PCR: 1.14

1.70

5.48%

36.62%

36.87%

47.62%

118.30

1,075PCR: 0.84

1.80

5.78%

35.64%

32.71%

48.00%

112.55

1,080PCR: 1.14

2.15

6.60%

35.64%

50.29%

45.14%

114.55

1,085PCR: 0.75

2.30

7.23%

35.16%

38.57%

46.75%

105.00

1,090PCR: 1.51

2.60

7.92%

34.67%

29.30%

48.03%

97.65

1,095PCR: 0.45

2.65

8.21%

33.45%

31.01%

47.51%

93.60

1,100PCR: 3.07

3.10

9.26%

33.45%

44.43%

44.75%

95.05

1,105PCR: 2.93

3.45

10.15%

32.96%

35.16%

46.09%

86.15

1,110PCR: 1.71

3.75

10.95%

32.23%

33.69%

46.01%

81.30

1,115PCR: 3.30

3.95

11.61%

31.25%

27.10%

47.05%

74.00

1,120PCR: 4.04

4.50

12.81%

31.01%

28.08%

46.40%

70.05

1,125PCR: 5.37

4.90

13.65%

30.03%

27.83%

46.00%

65.65

1,130PCR: 2.73

5.45

14.89%

29.54%

26.37%

45.85%

60.80

1,135PCR: 3.97

6.05

16.13%

29.05%

26.12%

45.27%

56.50

1,140PCR: 2.80

6.75

17.56%

28.56%

26.86%

44.43%

52.95

1,145PCR: 1.59

7.70

19.17%

28.32%

26.73%

43.71%

49.10

1,150PCR: 2.43

8.50

20.68%

27.83%

26.37%

42.90%

45.00

1,155PCR: 0.62

9.50

22.35%

27.34%

25.76%

42.08%

41.00

1,160PCR: 1.17

10.70

24.10%

27.10%

26.37%

40.87%

37.80

1,165PCR: 2.26

12.10

25.84%

26.73%

25.15%

40.03%

33.80

1,170PCR: 1.86

13.85

27.74%

26.73%

25.88%

38.63%

31.30

1,175PCR: 2.26

15.65

29.64%

26.37%

25.51%

37.31%

28.05

1,180PCR: 1.39

17.60

31.34%

26.37%

25.76%

35.65%

25.30

1,185PCR: 0.81

19.80

33.15%

26.49%

25.63%

34.23%

22.80

1,190PCR: 0.84

22.25

34.84%

26.49%

25.76%

32.56%

20.50

1,195PCR: 0.61

24.90

36.43%

26.49%

25.76%

30.82%

18.25

1,200PCR: 0.32

27.60

37.93%

26.49%

26.06%

29.08%

16.45

1,205PCR: 0.18

30.80

39.42%

26.49%

26.00%

27.24%

14.60

1,210PCR: 0.41

33.95

40.58%

26.73%

25.88%

25.40%

12.85

1,215PCR: 0.05

37.30

41.64%

27.47%

26.37%

23.57%

11.40

1,220PCR: 0.19

40.60

42.86%

26.73%

26.73%

21.92%

10.25

1,225PCR: 0.02

43.00

44.33%

24.90%

26.73%

20.29%

9.05

1,230PCR: 0.17

47.90

44.74%

26.86%

27.10%

18.69%

8.00

1,235PCR: 0.03

50.75

45.93%

25.27%

27.10%

17.06%

7.10

1,240PCR: 0.11

55.85

46.24%

26.98%

27.59%

15.74%

6.45

1,245PCR: 0.01

56.95

48.26%

21.00%

28.08%

14.52%

5.85

1,250PCR: 0.08

64.35

47.30%

27.59%

28.20%

13.17%

5.10

1,255PCR: 0.00

0.00

99.00%

0.00%

28.44%

11.93%

4.50

1,260PCR: 0.00

71.60

48.81%

24.66%

29.30%

10.03%

3.70

1,270PCR: 0.00

90.00

47.01%

41.75%

30.27%

8.46%

3.10

1,280PCR: 0.00

0.00

99.00%

0.00%

31.25%

7.17%

2.60

1,290PCR: 0.00

0.00

99.00%

0.00%

32.47%

6.23%

2.30

1,300PCR: 0.00

110.00

50.28%

27.83%

SBI - Statistics

SBI
₹1194.2
1182.9
Day Range
₹1,174.80 - ₹1,203.70
52w Range
₹680.00 - ₹1,203.70
Total Open Interest
148,351,500
CallPut
6.83 Cr
PCR1.17
8.01 Cr
Total Volume
361,670,250
CallPut
24.66 Cr
PCR0.47
11.50 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions