Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,920PCR: -- | 7.50 | **** | 0.69 | 261.00 | 63.72% | -0.076 | 0.001 | -1.761 | 0.498 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 10.95 | **** | 0.44 | 144.75 | 61.52% | -0.103 | 0.001 | -2.126 | 0.622 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 11.80 | **** | 4.53 | 2,061.38 | 55.05% | -0.122 | 0.001 | -2.138 | 0.699 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.38 | 0.00 | **** | 164.35 | 2,020PCR: -- | 14.00 | **** | 0.42 | 134.25 | 52.61% | -0.144 | 0.001 | -2.294 | 0.785 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 15.00 | **** | 0.96 | 304.50 | 50.90% | -0.157 | 0.001 | -2.351 | 0.831 | |
0.774 | -1.775 | 0.002 | 0.859 | 41.26% | 48.00 | 0.44 | **** | 154.55 | 2,060PCR: 1.02 | 17.00 | **** | 0.45 | 148.50 | 49.07% | -0.180 | 0.002 | -2.476 | 0.908 | |
0.697 | -1.247 | 0.002 | 0.879 | 32.23% | 0.75 | 0.00 | **** | 130.80 | 2,080PCR: 120.00 | 20.45 | **** | 0.45 | 183.75 | 47.97% | -0.210 | 0.002 | -2.659 | 0.998 | |
1.097 | -2.932 | 0.002 | 0.751 | 48.10% | 5.63 | 0.02 | **** | 129.65 | 2,100PCR: 226.33 | 23.80 | **** | 5.09 | 3,564.38 | 46.51% | -0.242 | 0.002 | -2.795 | 1.082 | |
1.110 | -2.424 | 0.002 | 0.746 | 39.31% | 3.75 | 0.03 | **** | 105.45 | 2,120PCR: 29.43 | 28.05 | **** | 0.77 | 347.63 | 45.10% | -0.280 | 0.002 | -2.917 | 1.164 | |
1.203 | -2.533 | 0.003 | 0.700 | 37.90% | 41.63 | 0.30 | **** | 89.75 | 2,140PCR: 4.54 | 31.85 | **** | 1.35 | 955.88 | 43.70% | -0.321 | 0.002 | -3.010 | 1.240 | |
1.307 | -3.147 | 0.003 | 0.629 | 43.33% | 118.50 | 0.55 | **** | 83.80 | 2,160PCR: 4.94 | 37.00 | **** | 2.72 | 1,312.50 | 41.20% | -0.365 | 0.003 | -2.978 | 1.301 | |
1.351 | -2.922 | 0.003 | 0.583 | 38.94% | 124.88 | 0.39 | **** | 66.30 | 2,180PCR: 3.84 | 43.00 | **** | 1.49 | 927.38 | 39.43% | -0.418 | 0.003 | -2.960 | 1.351 | |
1.378 | -2.921 | 0.003 | 0.524 | 38.15% | 1,159.13 | 2.69 | **** | 56.00 | 2,200PCR: 2.15 | 50.00 | **** | 5.77 | 4,102.50 | 38.82% | -0.476 | 0.003 | -2.972 | 1.378 | |
1.375 | -2.872 | 0.003 | 0.463 | 37.60% | 326.63 | 0.46 | **** | 45.00 | 2,220PCR: 1.54 | 64.35 | **** | 0.71 | 710.63 | 40.41% | -0.533 | 0.003 | -3.089 | 1.376 | |
1.335 | -2.672 | 0.003 | 0.398 | 36.01% | 1,049.25 | 1.31 | **** | 35.90 | 2,240PCR: 0.78 | 71.30 | **** | 1.02 | 922.88 | 36.87% | -0.599 | 0.003 | -2.740 | 1.338 | |
1.268 | -2.554 | 0.003 | 0.340 | 36.25% | 1,304.63 | 1.67 | **** | 28.65 | 2,260PCR: 0.30 | 89.15 | **** | 0.51 | 533.25 | 40.65% | -0.641 | 0.003 | -2.921 | 1.294 | |
1.174 | -2.357 | 0.003 | 0.285 | 36.13% | 1,112.63 | 1.07 | **** | 21.55 | 2,280PCR: 0.62 | 103.60 | **** | 0.66 | 378.00 | 41.20% | -0.689 | 0.003 | -2.800 | 1.224 | |
1.061 | -2.123 | 0.003 | 0.234 | 36.01% | 2,676.75 | 4.26 | **** | 17.50 | 2,300PCR: 0.87 | 112.00 | **** | 3.70 | 1,337.25 | 36.07% | -0.766 | 0.003 | -2.128 | 1.062 | |
0.953 | -1.941 | 0.002 | 0.194 | 36.68% | 549.75 | 1.01 | **** | 14.00 | 2,320PCR: 0.41 | 133.15 | **** | 0.41 | 33.00 | 40.53% | -0.781 | 0.002 | -2.304 | 1.023 | |
0.845 | -1.753 | 0.002 | 0.161 | 37.35% | 612.38 | 1.14 | **** | 10.70 | 2,340PCR: 0.99 | 148.70 | **** | 1.13 | 19.88 | 39.67% | -0.824 | 0.002 | -1.975 | 0.896 | |
0.746 | -1.583 | 0.002 | 0.134 | 38.21% | 524.63 | 1.44 | **** | 9.15 | 2,360PCR: 0.33 | 171.90 | **** | 0.47 | 17.25 | 46.75% | -0.815 | 0.002 | -2.403 | 0.925 | |
0.658 | -1.491 | 0.001 | 0.112 | 40.77% | 270.75 | 0.84 | **** | 7.50 | 2,380PCR: 0.33 | 186.40 | **** | 0.28 | 2.25 | 43.70% | -0.861 | 0.002 | -1.860 | 0.766 | |
0.625 | -1.458 | 0.001 | 0.104 | 41.99% | 1,447.50 | 5.21 | **** | 7.00 | 2,400PCR: 0.41 | 208.55 | **** | 2.15 | 22.88 | 49.80% | -0.853 | 0.001 | -2.201 | 0.795 | |
0.519 | -1.240 | 0.001 | 0.081 | 42.97% | 133.50 | 0.89 | **** | 5.35 | 2,420PCR: 0.41 | 194.40 | **** | 0.36 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.460 | -1.092 | 0.001 | 0.069 | 42.72% | 174.38 | 1.02 | **** | 4.35 | 2,440PCR: 0.24 | 242.55 | **** | 0.24 | 2.25 | 46.88% | -0.911 | 0.001 | -1.455 | 0.559 | |
0.388 | -0.952 | 0.001 | 0.056 | 44.19% | 159.38 | 1.28 | **** | 3.50 | 2,460PCR: 0.64 | 271.45 | **** | 0.83 | 1.88 | 62.99% | -0.856 | 0.001 | -2.750 | 0.786 | |
0.284 | -0.656 | 0.001 | 0.038 | 41.50% | 62.25 | 0.63 | **** | 3.30 | 2,480PCR: 0.58 | 259.10 | **** | 0.37 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.319 | -0.813 | 0.001 | 0.043 | 45.90% | 912.75 | 8.00 | **** | 2.75 | 2,500PCR: 0.24 | 298.55 | **** | 1.93 | 19.50 | 45.41% | -0.958 | 0.001 | -0.778 | 0.308 | |
0.178 | -0.411 | 0.000 | 0.021 | 41.50% | 55.50 | 1.05 | **** | 1.70 | 2,520PCR: 0.71 | 352.55 | **** | 0.75 | 0.75 | 96.19% | -0.791 | 0.001 | -5.308 | 0.993 | |
0.264 | -0.724 | 0.000 | 0.035 | 49.32% | 28.50 | 0.99 | **** | 2.25 | 2,540PCR: 0.09 | 187.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.238 | -0.658 | 0.000 | 0.030 | 49.80% | 26.63 | 0.42 | **** | 2.00 | 2,560PCR: 0.10 | 144.30 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.167 | -0.452 | 0.000 | 0.020 | 48.83% | 8.63 | 0.27 | **** | 1.20 | 2,580PCR: 0.14 | 247.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.147 | -0.399 | 0.000 | 0.017 | 48.83% | 159.38 | 4.20 | **** | 1.05 | 2,600PCR: 0.09 | 400.00 | **** | 0.39 | 2.63 | 61.04% | -0.953 | 0.001 | -1.149 | 0.339 | |
0.191 | -0.586 | 0.000 | 0.024 | 55.18% | 6.00 | 0.15 | **** | 1.60 | 2,620PCR: 0.27 | 370.00 | **** | 0.04 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.153 | -0.456 | 0.000 | 0.018 | 53.71% | 1.50 | 0.36 | **** | 1.20 | 2,640PCR: 0.10 | 152.35 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.139 | -0.429 | 0.000 | 0.016 | 55.66% | 4.13 | 0.14 | **** | 1.05 | 2,660PCR: 0.19 | 175.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.130 | -0.406 | 0.000 | 0.015 | 56.15% | 6.38 | 0.19 | **** | 1.00 | 2,680PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.293 | 0.000 | 0.010 | 55.66% | 41.63 | 1.59 | **** | 0.65 | 2,700PCR: 0.09 | 375.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.171 | -0.607 | 0.000 | 0.021 | 63.96% | 0.75 | 0.05 | **** | 1.60 | 2,720PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.086 | -0.282 | 0.000 | 0.009 | 58.59% | 3.00 | 0.19 | **** | 0.65 | 2,740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.179 | 0.000 | 0.006 | 56.64% | 0.38 | 0.13 | **** | 0.35 | 2,760PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.247 | 0.000 | 0.008 | 61.52% | 8.25 | 1.11 | **** | 0.50 | 2,800PCR: 0.12 | 330.00 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.092 | -0.353 | 0.000 | 0.010 | 69.34% | 16.50 | 0.05 | **** | 0.80 | 2,840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SRF LTD
2,178.10
-99.85 (-4.38%)
