Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. srf ltd
open link

SRF LTD Option Chain

open link
₹ 2603.05
2583.8
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,840PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,880PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,920PCR: --

0.60

lock
****

0.02

0.38

66.41%

-0.006

0.000

-0.209

0.082

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,960PCR: --

0.25

lock
****

0.02

0.00

56.64%

-0.003

0.000

-0.101

0.046

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

1,980PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

300.00

2,000PCR: 61.20

1.20

lock
****

1.15

4.50

63.48%

-0.011

0.000

-0.348

0.142

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,020PCR: --

1.00

lock
****

0.16

0.00

59.57%

-0.010

0.000

-0.290

0.127

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,040PCR: --

0.70

lock
****

0.13

0.38

54.69%

-0.007

0.000

-0.206

0.098

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,060PCR: --

0.35

lock
****

0.12

0.00

48.83%

-0.004

0.000

-0.119

0.063

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

2,080PCR: --

0.60

lock
****

0.19

1.50

50.78%

-0.008

0.000

-0.202

0.103

0.000

0.000

0.000

1.000

0.00%

0.00

0.05

lock
****

492.00

2,100PCR: 72.79

0.55

lock
****

3.82

26.25

47.85%

-0.007

0.000

-0.173

0.094

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

172.00

2,120PCR: 18.25

1.05

lock
****

0.27

0.00

50.29%

-0.012

0.000

-0.301

0.155

0.000

0.000

0.000

1.000

0.00%

0.00

0.03

lock
****

170.75

2,140PCR: 5.25

1.10

lock
****

0.16

0.00

48.34%

-0.013

0.000

-0.298

0.160

0.000

0.000

0.000

1.000

0.00%

0.00

0.02

lock
****

205.00

2,160PCR: 9.75

1.60

lock
****

0.15

0.75

48.83%

-0.017

0.000

-0.397

0.211

0.000

0.000

0.000

1.000

0.00%

0.00

0.05

lock
****

415.85

2,180PCR: 4.50

1.60

lock
****

0.24

0.75

46.88%

-0.018

0.000

-0.394

0.219

0.000

0.000

0.000

1.000

0.00%

14.63

0.15

lock
****

411.25

2,200PCR: 23.00

1.50

lock
****

3.36

25.88

44.43%

-0.018

0.000

-0.376

0.220

0.000

0.000

0.000

1.000

15.63%

1.88

0.22

lock
****

393.05

2,220PCR: 0.95

1.60

lock
****

0.21

0.75

42.97%

-0.020

0.000

-0.397

0.240

0.000

0.000

0.000

1.000

0.00%

0.00

0.44

lock
****

325.90

2,240PCR: 1.89

1.60

lock
****

0.84

2.63

41.02%

-0.021

0.000

-0.397

0.251

0.000

0.000

0.000

1.000

0.00%

0.00

0.26

lock
****

340.00

2,260PCR: 6.06

1.65

lock
****

1.57

18.75

39.06%

-0.022

0.000

-0.396

0.263

0.000

0.000

0.000

1.000

0.00%

0.00

0.35

lock
****

318.55

2,280PCR: 1.14

1.75

lock
****

0.40

7.13

37.35%

-0.025

0.000

-0.407

0.283

0.792

-1.584

0.001

0.911

52.00%

0.38

1.20

lock
****

323.95

2,300PCR: 4.42

1.95

lock
****

5.32

160.50

36.13%

-0.028

0.000

-0.443

0.319

0.000

0.000

0.000

1.000

0.00%

0.00

0.40

lock
****

183.55

2,320PCR: 2.22

3.00

lock
****

0.89

17.25

36.62%

-0.040

0.001

-0.594

0.421

0.000

0.000

0.000

1.000

0.00%

0.00

0.45

lock
****

168.40

2,340PCR: 2.51

2.65

lock
****

1.14

18.38

33.69%

-0.039

0.001

-0.535

0.413

0.000

0.000

0.000

1.000

0.00%

0.00

0.27

lock
****

230.60

2,360PCR: 15.89

3.00

lock
****

4.29

57.38

32.47%

-0.045

0.001

-0.587

0.470

0.000

0.000

0.000

1.000

0.00%

0.00

0.31

lock
****

208.40

2,380PCR: 6.77

4.15

lock
****

2.08

33.00

32.35%

-0.059

0.001

-0.725

0.582

0.520

-0.562

0.001

0.949

28.08%

3.00

0.96

lock
****

216.00

2,400PCR: 5.53

5.25

lock
****

5.31

495.38

31.74%

-0.074

0.001

-0.842

0.690

0.000

0.000

0.000

1.000

0.00%

0.38

0.28

lock
****

185.00

2,420PCR: 2.49

7.00

lock
****

0.70

80.63

31.98%

-0.097

0.001

-1.038

0.844

1.174

-1.670

0.001

0.845

36.99%

0.38

0.22

lock
****

188.25

2,440PCR: 4.62

9.35

lock
****

1.01

127.50

31.74%

-0.120

0.001

-1.206

0.988

1.158

-1.424

0.002

0.849

31.98%

7.50

0.35

lock
****

165.75

2,460PCR: 5.92

12.40

lock
****

2.04

327.00

31.74%

-0.150

0.002

-1.402

1.149

1.315

-1.615

0.002

0.815

31.92%

4.50

0.50

lock
****

149.35

2,480PCR: 2.31

15.70

lock
****

1.14

135.75

31.56%

-0.183

0.002

-1.585

1.306

1.448

-1.730

0.002

0.783

31.07%

85.50

2.24

lock
****

132.55

2,500PCR: 3.26

20.00

lock
****

7.30

487.88

31.80%

-0.222

0.002

-1.793

1.466

1.586

-1.865

0.002

0.744

30.58%

22.88

0.59

lock
****

116.85

2,520PCR: 2.13

25.85

lock
****

1.25

95.25

31.80%

-0.263

0.002

-1.968

1.609

1.719

-2.021

0.002

0.698

30.58%

44.25

0.78

lock
****

102.80

2,540PCR: 1.79

30.80

lock
****

1.40

184.50

31.68%

-0.306

0.002

-2.108

1.730

1.835

-2.236

0.002

0.645

31.68%

142.88

0.54

lock
****

91.75

2,560PCR: 2.72

37.80

lock
****

1.47

165.75

31.19%

-0.353

0.002

-2.199

1.833

1.912

-2.374

0.002

0.595

32.29%

189.38

0.66

lock
****

81.00

2,580PCR: 2.28

46.00

lock
****

1.50

160.88

31.25%

-0.403

0.003

-2.295

1.909

1.955

-2.331

0.003

0.545

31.01%

1,309.50

4.22

lock
****

67.60

2,600PCR: 0.71

54.10

lock
****

2.99

585.00

31.13%

-0.453

0.003

-2.340

1.954

1.967

-2.364

0.003

0.493

31.25%

623.63

1.42

lock
****

57.75

2,620PCR: 0.52

64.90

lock
****

0.74

219.38

31.13%

-0.506

0.003

-2.355

1.967

1.946

-2.316

0.003

0.441

30.94%

429.38

1.92

lock
****

48.10

2,640PCR: 0.42

74.55

lock
****

0.81

47.63

30.40%

-0.560

0.003

-2.274

1.945

1.897

-2.307

0.003

0.394

31.62%

242.25

1.34

lock
****

42.00

2,660PCR: 0.29

86.95

lock
****

0.39

31.13

30.52%

-0.611

0.003

-2.220

1.891

1.815

-2.173

0.002

0.344

31.13%

157.13

1.01

lock
****

34.15

2,680PCR: 0.44

101.50

lock
****

0.44

10.13

31.31%

-0.655

0.002

-2.188

1.817

1.711

-2.049

0.002

0.299

31.13%

1,055.63

4.60

lock
****

28.20

2,700PCR: 0.20

115.25

lock
****

0.92

27.00

31.19%

-0.701

0.002

-2.054

1.712

1.588

-1.905

0.002

0.257

31.19%

178.88

1.53

lock
****

22.55

2,720PCR: 0.41

131.70

lock
****

0.62

4.13

32.17%

-0.736

0.002

-1.995

1.612

1.457

-1.751

0.002

0.219

31.25%

125.63

0.90

lock
****

18.85

2,740PCR: 0.00

165.15

lock
****

0.00

0.00

43.40%

-0.705

0.002

-2.840

1.702

1.321

-1.600

0.002

0.186

31.49%

91.13

0.85

lock
****

15.40

2,760PCR: 0.01

175.90

lock
****

0.01

0.00

40.71%

-0.750

0.002

-2.454

1.568

1.171

-1.413

0.002

0.154

31.37%

112.13

0.73

lock
****

11.90

2,780PCR: 0.01

167.80

lock
****

0.01

1.50

16.60%

-0.975

0.001

-0.183

0.287

1.006

-1.194

0.001

0.123

30.88%

641.63

3.76

lock
****

9.45

2,800PCR: 0.02

300.00

lock
****

0.06

0.00

94.48%

-0.617

0.001

-6.838

1.882

0.920

-1.132

0.001

0.109

31.98%

61.88

0.38

lock
****

8.05

2,820PCR: 0.01

200.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.791

-0.973

0.001

0.088

31.98%

77.63

0.57

lock
****

6.30

2,840PCR: 0.01

226.80

lock
****

0.00

0.38

0.00%

-1.000

0.000

0.000

0.000

0.671

-0.826

0.001

0.071

31.98%

38.63

0.36

lock
****

4.85

2,860PCR: 0.01

307.75

lock
****

0.00

0.00

74.71%

-0.716

0.001

-4.805

1.672

0.541

-0.655

0.001

0.054

31.49%

28.88

0.56

lock
****

3.50

2,880PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.434

-0.521

0.001

0.041

31.25%

299.63

3.87

lock
****

2.50

2,900PCR: 0.01

356.95

lock
****

0.03

0.00

86.24%

-0.711

0.001

-5.590

1.686

0.362

-0.439

0.001

0.033

31.49%

11.25

0.34

lock
****

1.95

2,920PCR: 0.03

354.40

lock
****

0.01

0.00

74.83%

-0.762

0.001

-4.389

1.525

0.378

-0.493

0.001

0.035

33.94%

0.00

0.15

lock
****

2.25

2,940PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.340

-0.454

0.000

0.030

34.67%

4.13

0.60

lock
****

2.00

2,960PCR: 0.01

400.50

lock
****

0.01

0.00

83.37%

-0.763

0.001

-4.886

1.524

0.229

-0.305

0.000

0.019

34.67%

12.75

0.24

lock
****

1.15

3,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.157

-0.213

0.000

0.012

35.16%

0.38

0.06

lock
****

0.75

3,040PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

SRF LTD - Statistics

Day Range
₹2,572.25 - ₹2,632.65
52w Range
₹2,089.10 - ₹2697.70
Volume
543,374

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

SRF LTD

2,603.05

+19.25 (0.75%)

SRF LTD Options

SRF 2600 CE 30 JAN 25

₹67.60

+7.25 (12.01%)

SRF 2700 CE 30 JAN 25

₹28.20

+3.05 (12.13%)

SRF 2800 CE 30 JAN 25

₹9.45

-0.15 (-1.56%)

SRF 2620 CE 30 JAN 25

₹57.75

+5.90 (11.38%)

SRF LTD Futures

SRF FUT 27 MAR 25

₹2,630.10

+17.85 (0.68%)

SRF FUT 27 FEB 25

₹2,622.55

+19.60 (0.75%)

SRF FUT 30 JAN 25

₹2,612.70

+20.35 (0.79%)

Frequently Asked Questions

What is the current spot price for SRF LTD?chevron-up

The current spot price for SRF LTD is ₹2,603.05.

What is the minimum option lot size for SRF LTD?chevron-up

The minimum lot size for SRF LTD is 375.

Which SRF LTD call and put option contract has the highest open interest?chevron-up

The 2,700.00 strike for SRF LTD call options have an OI of 4.60 Lakhs. The 2,500.00 strike for SRF LTD put options has an OI of 7.30 Lakhs

What is the current at-the-money (ATM) strike for SRF LTD and what is its price?chevron-up

The current ATM strike for SRF LTD is 2,600.00. The call price is ₹67.60 and the put price is ₹54.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SRF LTD?chevron-up

The PCR for the 2,600.00 strike is 0.71.

What is the implied volatility of SRF LTD?chevron-up

The implied volatility (IV) of at-the-money SRF LTD call is 31.01% and 31.13% for puts.

How much will the price change of the at-the-money (ATM) strike for SRF LTD call options if SRF LTD moves up in price by ₹1?chevron-up

The ATM strike is 2,600.00 and the call option is priced at ₹67.60. If SRF LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5449. The value of 0.5449 is the option's 'Delta'.