SRF - Statistics
SRF
₹2562.2
2617.2
Day Range
₹2,555.00 - ₹2,615.20
52w Range
₹2,553.00 - ₹3,325.00
Total Open Interest
2,182,000
CallPut
11.46 L
PCR0.90
10.36 L
Total Volume
1,461,000
CallPut
9.77 L
PCR0.50
4.84 L
SRF Option Chain
Updated: 27 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 2,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 2.50 | 3.14% | 0.01 | 0.60 | 31.98% | -0.026 | 0.000 | -0.234 | 0.455 | |||||||
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 3.00 | 3.81% | 0.15 | 8.20 | 30.27% | -0.033 | 0.000 | -0.267 | 0.546 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 3.35 | 4.42% | 0.05 | 0.00 | 27.83% | -0.039 | 0.000 | -0.282 | 0.629 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 6.40 | 7.23% | 0.23 | 4.40 | 28.81% | -0.066 | 0.001 | -0.446 | 0.959 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 9.45 | 9.82% | 0.09 | 5.20 | 28.14% | -0.093 | 0.001 | -0.566 | 1.247 | |||||||
0.00% | 99.00% | 0.00 | 2,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.38% | 41.71% | 266.65 | 2,360PCR: 36.67 | 14.20 | 13.19% | 0.22 | 7.00 | 27.89% | -0.130 | 0.001 | -0.716 | 1.592 | |||||||
0.00% | 99.00% | 0.00 | 2,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 40.85% | 232.50 | 2,400PCR: 290.00 | 19.75 | 16.69% | 1.16 | 24.20 | 27.22% | -0.173 | 0.001 | -0.845 | 1.924 | |||||||
0.00% | 99.00% | 0.00 | 2,420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 16.95 | 17.27% | 0.07 | 0.00 | 21.73% | -0.185 | 0.002 | -0.703 | 2.004 | |||||||
0.00% | 99.00% | 0.00 | 2,460PCR: -- | 33.00 | 23.09% | 0.15 | 5.60 | 26.73% | -0.261 | 0.002 | -1.053 | 2.442 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 24.10 | 22.05% | 0.09 | 0.00 | 20.69% | -0.252 | 0.002 | -0.799 | 2.396 | |||||||
27.13% | 39.43% | 125.00 | 2,500PCR: 6.04 | 43.75 | 27.42% | 1.52 | 70.20 | 26.15% | -0.330 | 0.002 | -1.147 | 2.719 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 50.45 | 29.59% | 0.14 | 12.20 | 25.57% | -0.367 | 0.002 | -1.167 | 2.829 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 58.80 | 31.73% | 0.67 | 29.20 | 25.51% | -0.406 | 0.002 | -1.199 | 2.914 | |||||||
25.45% | 35.03% | 85.30 | 2,560PCR: 9.07 | 68.10 | 33.91% | 0.53 | 68.80 | 25.60% | -0.449 | 0.002 | -1.227 | 2.972 | |||||||
25.36% | 33.16% | 75.05 | 2,580PCR: 2.89 | 77.00 | 35.86% | 0.57 | 71.20 | 25.51% | -0.489 | 0.002 | -1.233 | 2.996 | |||||||
25.51% | 31.21% | 66.25 | 2,600PCR: 1.22 | 87.10 | 37.72% | 1.56 | 130.60 | 25.09% | -0.532 | 0.002 | -1.209 | 2.988 | |||||||
25.39% | 29.15% | 57.55 | 2,620PCR: 0.53 | 98.65 | 39.49% | 0.17 | 19.00 | 24.90% | -0.574 | 0.002 | -1.183 | 2.946 | |||||||
25.45% | 26.99% | 49.90 | 2,640PCR: 0.65 | 113.35 | 41.01% | 0.23 | 8.00 | 25.76% | -0.611 | 0.002 | -1.196 | 2.880 | |||||||
25.18% | 24.84% | 42.80 | 2,660PCR: 0.54 | 124.65 | 42.45% | 0.24 | 4.60 | 25.21% | -0.651 | 0.002 | -1.130 | 2.778 | |||||||
25.36% | 22.68% | 36.75 | 2,680PCR: 0.29 | 110.00 | 47.66% | 0.09 | 0.00 | 12.76% | -0.849 | 0.002 | -0.362 | 1.760 | |||||||
25.45% | 20.67% | 32.00 | 2,700PCR: 0.50 | 153.65 | 44.83% | 0.99 | 3.00 | 25.39% | -0.722 | 0.002 | -1.033 | 2.522 | |||||||
25.73% | 18.68% | 27.50 | 2,720PCR: 0.03 | 168.70 | 45.93% | 0.01 | 2.40 | 25.15% | -0.757 | 0.002 | -0.953 | 2.349 | |||||||
25.76% | 16.78% | 23.35 | 2,740PCR: 0.48 | 167.00 | 49.20% | 0.07 | 0.00 | 15.56% | -0.907 | 0.001 | -0.315 | 1.253 | |||||||
25.91% | 14.98% | 20.10 | 2,760PCR: 0.04 | 211.00 | 46.64% | 0.01 | 0.00 | 29.79% | -0.772 | 0.001 | -1.091 | 2.270 | |||||||
25.88% | 13.18% | 16.85 | 2,780PCR: 0.07 | 155.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.31% | 11.81% | 14.90 | 2,800PCR: 0.34 | 221.00 | 99.00% | 0.50 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 10.65% | 13.20 | 2,820PCR: 0.44 | 118.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 9.21% | 10.90 | 2,840PCR: 0.14 | 255.85 | 99.00% | 0.03 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.43% | 10.75% | 16.00 | 2,860PCR: 0.26 | 270.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 9.66% | 14.00 | 2,880PCR: 0.71 | 290.30 | 99.00% | 0.02 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.02% | 6.50% | 7.45 | 2,900PCR: 0.28 | 325.50 | 50.60% | 0.29 | 5.80 | 23.80% | -0.952 | 0.001 | -0.289 | 0.753 | |||||||
28.32% | 5.70% | 6.50 | 2,920PCR: 0.01 | 155.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.34% | 9.84% | 19.10 | 2,960PCR: 2.00 | 360.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 3.82% | 4.40 | 3,000PCR: 0.22 | 404.25 | 99.00% | 0.40 | 1.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 3.97% | 5.20 | 3,040PCR: 0.08 | 425.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.03% | 2.25 | 3,100PCR: 0.06 | 520.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
