SRF Option Chain

Updated: 06 Feb, 2026 | 10:43 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.65	2.73%	0.04	0.00	49.32%	-0.022	0.000	-0.451	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	5.00	4.51%	0.04	0.00	51.51%	-0.037	0.000	-0.730	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	3.50	3.63%	0.17	0.40	44.68%	-0.030	0.000	-0.538	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	3.50	3.87%	0.11	0.00	41.26%	-0.033	0.000	-0.533	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	4.00	4.42%	0.02	0.00	38.82%	-0.038	0.000	-0.570	0.534	Login To Trade
0.574	-0.593	0.000	0.958	37.60%	0.00	0.01	47.63%	385.00	2,500PCR: 19.83	3.95	4.56%	0.24	0.00	37.11%	-0.040	0.000	-0.564	0.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	5.10	5.57%	0.06	0.00	37.23%	-0.049	0.000	-0.672	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	11.15	9.31%	0.02	0.00	42.60%	-0.085	0.001	-1.173	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	5.85	6.48%	0.09	0.00	34.67%	-0.059	0.001	-0.720	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	14.25	11.33%	0.04	0.00	41.32%	-0.107	0.001	-1.348	1.188	Login To Trade
1.947	-3.685	0.001	0.771	68.91%	0.00	0.08	41.34%	344.35	2,600PCR: 5.18	7.35	8.07%	0.40	14.20	32.84%	-0.076	0.001	-0.826	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	9.45	9.65%	0.02	0.00	32.96%	-0.092	0.001	-0.965	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	151.30	2,640PCR: 48.00	9.50	10.11%	0.10	1.60	31.07%	-0.098	0.001	-0.950	1.112	Login To Trade
2.075	-3.490	0.001	0.743	61.22%	0.00	0.05	40.80%	286.25	2,660PCR: 1.33	9.50	10.53%	0.07	0.00	29.05%	-0.103	0.001	-0.924	1.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	149.45	2,680PCR: 3.00	12.65	12.84%	0.17	4.60	29.54%	-0.130	0.001	-1.102	1.358	Login To Trade
2.183	-3.452	0.001	0.715	57.56%	0.00	0.51	40.05%	251.15	2,700PCR: 1.45	14.70	14.51%	0.73	31.40	28.63%	-0.150	0.001	-1.179	1.499	Login To Trade
2.200	-3.124	0.001	0.711	51.70%	0.00	0.14	40.19%	224.95	2,720PCR: 2.04	12.75	14.16%	0.29	0.00	25.27%	-0.148	0.001	-1.031	1.485	Login To Trade
1.917	-1.620	0.002	0.777	30.76%	0.20	0.14	43.40%	167.00	2,740PCR: 1.65	21.00	18.64%	0.23	17.20	27.77%	-0.203	0.002	-1.388	1.819	Login To Trade
2.014	-1.577	0.002	0.756	28.50%	0.20	0.17	42.86%	146.25	2,760PCR: 0.63	23.60	20.52%	0.10	5.80	26.67%	-0.230	0.002	-1.431	1.952	Login To Trade
2.310	-2.398	0.002	0.676	37.78%	0.00	0.20	39.69%	152.75	2,780PCR: 0.53	29.35	23.25%	0.11	19.40	26.86%	-0.270	0.002	-1.568	2.125	Login To Trade
2.303	-1.865	0.002	0.679	29.48%	1.20	0.98	40.21%	121.85	2,800PCR: 0.78	34.20	25.49%	0.77	47.40	26.49%	-0.305	0.002	-1.639	2.253	Login To Trade
2.474	-2.853	0.001	0.606	41.96%	0.00	0.15	36.78%	138.55	2,820PCR: 1.09	41.00	28.23%	0.17	0.20	26.15%	-0.351	0.002	-1.712	2.383	Login To Trade
2.518	-2.943	0.001	0.576	42.54%	0.00	0.25	35.52%	128.90	2,840PCR: 2.29	48.40	30.74%	0.57	3.20	25.94%	-0.396	0.002	-1.765	2.477	Login To Trade
2.538	-1.781	0.002	0.557	25.54%	4.20	0.18	35.65%	75.25	2,860PCR: 0.67	56.00	33.14%	0.12	15.20	25.45%	-0.442	0.002	-1.775	2.538	Login To Trade
2.564	-1.750	0.003	0.509	24.84%	3.20	0.08	33.52%	63.25	2,880PCR: 2.00	63.05	35.46%	0.15	19.00	24.38%	-0.492	0.003	-1.718	2.564	Login To Trade
2.556	-1.764	0.003	0.464	25.12%	48.40	1.68	31.40%	55.50	2,900PCR: 0.41	74.00	37.51%	0.69	61.80	24.84%	-0.537	0.003	-1.744	2.555	Login To Trade
2.504	-1.764	0.002	0.414	25.63%	52.40	0.26	28.81%	47.75	2,920PCR: 0.54	74.30	40.50%	0.14	0.20	19.84%	-0.617	0.003	-1.337	2.454	Login To Trade
2.421	-1.697	0.002	0.367	25.51%	0.80	0.15	26.31%	40.00	2,940PCR: 1.67	94.75	41.87%	0.25	0.40	22.89%	-0.650	0.003	-1.498	2.382	Login To Trade
2.294	-1.565	0.002	0.318	24.84%	3.40	0.31	23.52%	32.00	2,960PCR: 0.21	115.00	42.92%	0.07	0.80	25.70%	-0.675	0.002	-1.633	2.313	Login To Trade
2.162	-1.497	0.002	0.280	25.21%	2.60	0.12	21.11%	27.25	2,980PCR: 0.23	103.80	48.95%	0.03	0.00	11.23%	-0.913	0.002	-0.313	1.014	Login To Trade
1.991	-1.364	0.002	0.238	24.93%	95.80	2.36	18.47%	21.85	3,000PCR: 0.28	130.00	47.24%	0.66	0.20	18.68%	-0.829	0.002	-0.838	1.632	Login To Trade
2.179	-2.101	0.002	0.284	35.10%	0.00	0.05	20.89%	38.30	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	340.00	42.30%	0.00	0.00	95.52%	-0.559	0.001	-6.657	2.537	Login To Trade
1.931	-1.830	0.001	0.226	34.48%	0.00	0.13	17.15%	27.90	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.345	-0.959	0.001	0.128	25.94%	1.80	0.62	10.52%	10.40	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.207	-0.867	0.001	0.110	26.12%	55.60	1.08	9.11%	8.65	3,100PCR: 0.08	173.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.100	-0.817	0.001	0.097	27.04%	7.40	0.15	8.04%	7.70	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.957	-0.713	0.001	0.080	27.10%	2.40	0.73	6.72%	6.15	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.712	-0.564	0.001	0.055	28.81%	15.60	0.68	4.59%	4.20	3,200PCR: 0.06	280.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.965	-3.384	0.001	0.233	62.68%	0.00	0.00	16.30%	51.15	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.414	0.000	0.037	29.05%	0.00	0.15	3.10%	2.70	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-0.610	0.001	0.051	33.20%	0.00	0.00	4.17%	4.35	3,260PCR: 3.00	509.85	46.57%	0.01	0.00	102.36%	-0.666	0.001	-6.577	2.339	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.438	0.000	0.034	32.71%	10.80	0.57	2.82%	2.75	3,300PCR: 0.09	360.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.752	-3.241	0.001	0.191	67.32%	0.00	0.00	13.39%	42.65	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.412	0.000	0.029	35.64%	0.00	0.04	2.33%	2.50	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.431	0.000	0.028	38.09%	0.00	0.07	2.24%	2.50	3,400PCR: 0.42	635.00	48.35%	0.03	0.00	110.20%	-0.710	0.001	-6.665	2.201	Login To Trade
1.125	-1.814	0.001	0.099	58.72%	0.00	0.00	7.31%	16.85	3,440PCR: 15.00	745.00	48.28%	0.03	0.00	144.59%	-0.652	0.000	-9.443	2.377	Login To Trade
0.199	-0.214	0.000	0.012	39.06%	0.00	0.06	0.93%	1.00	3,520PCR: 0.03	778.00	49.22%	0.00	0.00	132.72%	-0.701	0.000	-8.148	2.235	Login To Trade

SRF - Statistics

SRF

₹2868

2906.3

Day Range

₹2,863.00 - ₹2,919.80

52w Range

₹2,570.20 - ₹3,325.00

Total Open Interest

1,915,200

CallPut

12.23 L

PCR0.57

6.92 L

Total Volume

549,000

CallPut

3.06 L

PCR0.79

2.43 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions