SRF Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.156	-10.903	0.000	0.796	188.60%	0.00	0.00	38.69%	569.75	2,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.95	4.61%	0.02	0.00	60.06%	-0.039	0.000	-1.031	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	2.45	3.54%	0.20	8.60	49.32%	-0.030	0.000	-0.692	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.35	2.53%	0.01	0.00	40.53%	-0.022	0.000	-0.436	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	4.45	6.18%	0.25	10.40	43.95%	-0.057	0.001	-1.018	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	4.00	6.01%	0.00	0.00	40.77%	-0.055	0.001	-0.931	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	6.35	8.32%	0.13	6.00	42.24%	-0.079	0.001	-1.267	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	9.00	10.69%	0.00	0.00	43.21%	-0.104	0.001	-1.594	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	9.95	11.93%	0.33	7.40	40.53%	-0.119	0.001	-1.642	0.810	Login To Trade
1.416	-6.625	0.001	0.702	93.57%	0.00	0.01	38.98%	245.15	2,300PCR: 79.33	11.30	13.26%	0.48	45.60	39.43%	-0.135	0.001	-1.745	0.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	13.70	15.37%	0.08	5.40	38.57%	-0.161	0.002	-1.921	0.996	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	16.70	17.69%	0.04	6.20	37.72%	-0.191	0.002	-2.095	1.111	Login To Trade
1.223	-2.247	0.002	0.775	36.74%	1.00	0.03	43.52%	126.60	2,360PCR: 3.31	20.25	20.24%	0.11	28.20	36.93%	-0.226	0.002	-2.264	1.226	Login To Trade
1.347	-2.483	0.002	0.731	36.87%	3.80	0.05	42.10%	112.15	2,380PCR: 3.75	24.20	22.84%	0.18	31.20	35.89%	-0.264	0.002	-2.395	1.335	Login To Trade
1.370	-2.006	0.003	0.722	29.30%	9.80	0.10	42.09%	87.65	2,400PCR: 6.44	30.00	25.86%	0.64	211.60	35.64%	-0.311	0.002	-2.570	1.442	Login To Trade
1.558	-3.448	0.002	0.617	44.25%	0.00	0.04	37.71%	97.05	2,420PCR: 11.33	36.20	28.78%	0.41	32.80	35.03%	-0.360	0.003	-2.676	1.528	Login To Trade
1.587	-2.576	0.003	0.590	32.47%	43.00	0.19	37.10%	69.50	2,440PCR: 2.01	43.05	31.66%	0.38	95.40	34.42%	-0.413	0.003	-2.737	1.590	Login To Trade
1.624	-2.656	0.003	0.530	32.71%	295.40	1.37	34.56%	57.95	2,460PCR: 0.35	51.60	34.45%	0.48	634.40	33.69%	-0.470	0.003	-2.736	1.624	Login To Trade
1.625	-2.662	0.003	0.471	32.78%	150.20	0.23	31.80%	47.05	2,480PCR: 0.95	61.45	37.13%	0.22	130.80	33.39%	-0.528	0.003	-2.712	1.625	Login To Trade
1.590	-2.610	0.003	0.413	32.84%	502.20	1.51	28.86%	38.75	2,500PCR: 0.57	73.10	39.51%	0.86	129.40	33.39%	-0.585	0.003	-2.656	1.591	Login To Trade
1.519	-2.457	0.003	0.354	32.35%	171.20	0.82	25.68%	30.75	2,520PCR: 0.66	92.20	41.15%	0.54	25.60	37.60%	-0.623	0.003	-2.916	1.551	Login To Trade
1.422	-2.300	0.003	0.301	32.35%	87.40	0.49	22.54%	24.55	2,540PCR: 0.78	107.00	42.73%	0.38	34.40	38.51%	-0.666	0.002	-2.862	1.486	Login To Trade
1.304	-2.108	0.002	0.252	32.35%	167.80	0.66	19.43%	19.45	2,560PCR: 0.36	108.15	45.92%	0.24	1.60	28.69%	-0.776	0.003	-1.752	1.221	Login To Trade
1.183	-1.942	0.002	0.212	32.84%	111.40	0.58	16.70%	15.35	2,580PCR: 0.40	127.70	46.62%	0.23	2.00	31.62%	-0.797	0.002	-1.820	1.151	Login To Trade
1.042	-1.704	0.002	0.172	32.71%	308.60	3.03	13.90%	12.00	2,600PCR: 0.34	146.40	47.33%	1.04	7.00	33.63%	-0.821	0.002	-1.796	1.068	Login To Trade
0.918	-1.525	0.002	0.142	33.20%	53.80	0.28	11.67%	9.60	2,620PCR: 1.09	147.75	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-1.339	0.001	0.116	33.57%	35.20	0.64	9.65%	7.55	2,640PCR: 0.33	164.65	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.649	-1.070	0.001	0.087	32.96%	47.60	0.59	7.39%	5.30	2,660PCR: 0.36	118.25	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.989	0.001	0.075	34.18%	64.20	0.68	6.36%	4.45	2,680PCR: 0.13	199.10	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-0.864	0.001	0.062	34.79%	100.20	1.41	5.23%	3.65	2,700PCR: 0.50	230.00	99.00%	0.71	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.417	-0.732	0.001	0.049	35.16%	4.60	0.94	4.20%	2.90	2,720PCR: 0.03	133.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.643	0.001	0.041	35.89%	17.00	0.20	3.48%	2.40	2,740PCR: 0.93	200.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.565	0.001	0.034	36.62%	5.80	0.17	2.90%	2.00	2,760PCR: 0.06	228.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-1.389	0.001	0.074	48.58%	0.00	0.10	5.99%	6.30	2,780PCR: 0.08	265.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.495	0.000	0.027	39.06%	44.40	1.17	2.26%	1.65	2,800PCR: 0.37	335.00	50.89%	0.43	0.20	39.06%	-0.973	0.000	-0.495	0.254	Login To Trade
0.237	-0.481	0.000	0.025	40.53%	11.20	0.04	2.08%	1.50	2,820PCR: 0.42	118.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.469	0.000	0.023	41.99%	3.60	0.12	1.92%	1.45	2,840PCR: 0.24	399.50	49.46%	0.03	0.00	80.32%	-0.840	0.001	-3.992	0.994	Login To Trade
0.191	-0.406	0.000	0.019	42.48%	5.20	0.09	1.59%	1.20	2,860PCR: 0.34	369.70	99.00%	0.03	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.606	0.000	0.027	47.61%	0.00	0.07	2.20%	1.95	2,880PCR: 0.28	290.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.326	0.000	0.014	43.95%	64.40	1.15	1.17%	0.85	2,900PCR: 0.24	419.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.438	0.000	0.018	47.85%	0.00	0.13	1.48%	1.25	2,920PCR: 0.02	155.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.679	0.000	0.027	53.71%	0.00	0.02	2.13%	2.20	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.801	-3.489	0.001	0.117	87.16%	0.00	0.00	8.37%	19.10	2,960PCR: 4.00	499.75	51.29%	0.01	0.00	67.14%	-0.944	0.000	-1.556	0.464	Login To Trade
0.276	-0.815	0.000	0.030	59.08%	0.00	0.01	2.32%	2.65	2,980PCR: 0.33	519.65	51.47%	0.00	0.00	64.21%	-0.959	0.000	-1.163	0.362	Login To Trade
0.132	-0.341	0.000	0.013	51.76%	17.00	1.54	0.99%	0.90	3,000PCR: 0.25	529.00	99.00%	0.39	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.238	0.000	0.008	51.76%	0.20	0.04	0.65%	0.60	3,040PCR: 0.14	425.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.367	0.000	0.012	58.11%	0.00	0.01	0.91%	0.95	3,080PCR: 0.80	594.20	99.00%	0.01	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.115	0.000	0.004	50.78%	2.00	0.47	0.29%	0.25	3,100PCR: 0.07	630.00	99.00%	0.03	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2454.5

2478.8

Day Range

₹2,445.30 - ₹2,524.50

52w Range

₹2,425.90 - ₹3,325.00

Total Open Interest

2,922,600

CallPut

18.98 L

PCR0.54

10.24 L

Total Volume

3,785,600

CallPut

23.28 L

PCR0.63

14.57 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions