SRF Option Chain

Updated: 02 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.238	-1.500	0.000	0.916	60.55%	0.00	0.01	45.23%	592.00	2,500PCR: 3.33	0.80	1.04%	0.02	1.20	33.20%	-0.008	0.000	-0.121	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	448.00	2,600PCR: 11.00	1.10	1.52%	0.02	1.20	29.30%	-0.013	0.000	-0.154	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	339.95	2,700PCR: 2.50	3.15	3.92%	0.07	0.60	27.71%	-0.035	0.000	-0.341	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.646	-1.244	0.001	0.876	37.78%	0.00	0.02	45.47%	336.85	2,750PCR: 4.80	5.25	6.11%	0.10	0.00	26.86%	-0.056	0.001	-0.487	0.906	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.709	-1.122	0.001	0.869	32.84%	0.80	0.08	45.58%	290.15	2,800PCR: 3.18	6.00	7.56%	0.25	26.00	24.29%	-0.072	0.001	-0.533	1.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.601	-2.510	0.001	0.741	48.25%	0.00	0.00	40.96%	282.10	2,850PCR: 18.00	9.85	10.80%	0.04	4.00	23.19%	-0.107	0.001	-0.688	1.483	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.437	-1.534	0.001	0.771	31.46%	0.00	0.18	42.89%	207.20	2,900PCR: 2.97	15.70	15.35%	0.53	22.20	22.31%	-0.162	0.001	-0.878	1.967	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.608	-1.277	0.002	0.739	24.48%	0.00	0.01	42.30%	149.35	2,950PCR: 35.29	24.35	20.78%	0.49	70.20	21.45%	-0.235	0.002	-1.058	2.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.949	-1.326	0.002	0.658	22.49%	31.00	0.78	39.60%	109.90	3,000PCR: 1.72	36.70	26.90%	1.34	77.00	20.42%	-0.330	0.002	-1.187	2.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.177	-1.402	0.002	0.550	22.06%	88.80	0.46	35.34%	79.45	3,050PCR: 3.54	55.15	33.31%	1.63	115.20	20.45%	-0.447	0.002	-1.298	3.175	Login To Trade
3.195	-1.406	0.002	0.528	22.00%	17.80	0.05	34.36%	74.05	3,060PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.200	-1.426	0.002	0.483	22.28%	22.00	0.08	32.28%	65.30	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.164	-1.392	0.002	0.438	22.00%	297.40	2.82	30.08%	55.70	3,100PCR: 0.46	82.95	38.25%	1.30	71.60	21.15%	-0.554	0.002	-1.344	3.178	Login To Trade
3.087	-1.339	0.002	0.393	21.70%	5.00	0.05	27.73%	46.85	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.015	-1.266	0.002	0.361	21.00%	11.80	0.03	26.03%	40.45	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.910	-1.270	0.002	0.331	21.82%	88.60	0.85	24.23%	37.00	3,150PCR: 0.43	103.95	44.33%	0.37	0.00	16.20%	-0.728	0.003	-0.864	2.665	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	107.60	49.58%	0.00	0.00	7.81%	-0.951	0.002	-0.128	0.819	Login To Trade
2.453	-1.051	0.002	0.233	21.42%	88.40	1.35	18.07%	23.20	3,200PCR: 0.08	155.80	45.15%	0.10	0.60	22.95%	-0.742	0.002	-1.192	2.598	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.513	-0.676	0.001	0.110	22.34%	26.40	0.70	9.16%	9.30	3,300PCR: 0.11	204.25	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.223	-0.581	0.001	0.083	23.74%	0.00	0.23	6.90%	7.00	3,350PCR: 0.02	288.20	49.95%	0.00	0.00	22.46%	-0.929	0.001	-0.488	1.086	Login To Trade
1.130	-0.521	0.001	0.074	23.07%	0.00	0.00	6.24%	6.05	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.832	-0.392	0.001	0.050	23.56%	18.00	0.40	4.25%	3.85	3,400PCR: 0.05	264.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-0.253	0.000	0.027	25.39%	17.20	0.41	2.25%	2.00	3,500PCR: 0.14	420.00	99.00%	0.06	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.245	0.000	0.025	25.88%	0.20	0.00	2.10%	1.90	3,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹3059.5

3057.3

Day Range

₹3,042.00 - ₹3,074.90

52w Range

₹2,200.45 - ₹3,325.00

Total Open Interest

1,495,400

CallPut

8.54 L

PCR0.75

6.42 L

Total Volume

1,103,400

CallPut

7.13 L

PCR0.55

3.90 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions