SRF Option Chain

Updated: 09 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.504	-3.855	0.001	0.808	97.41%	0.00	0.00	41.00%	438.90	2,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.536	-3.266	0.001	0.801	80.81%	0.00	0.03	41.60%	367.00	2,100PCR: 10.00	10.50	9.50%	0.26	13.20	46.63%	-0.085	0.001	-1.056	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.15	2,120PCR: 28.50	11.60	10.35%	0.11	14.20	45.41%	-0.095	0.001	-1.111	0.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	12.30	11.05%	0.15	0.60	43.70%	-0.103	0.001	-1.135	0.987	Login To Trade
1.090	-1.240	0.001	0.882	43.21%	7.60	0.06	45.64%	270.20	2,160PCR: 1.26	15.35	12.84%	0.08	0.60	44.07%	-0.122	0.001	-1.296	1.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	11.40	11.41%	0.06	0.00	37.90%	-0.109	0.001	-1.028	1.031	Login To Trade
1.817	-3.703	0.001	0.732	77.45%	0.00	0.00	39.53%	292.60	2,200PCR: 180.00	19.70	15.55%	0.36	29.80	42.36%	-0.155	0.001	-1.462	1.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	33.75	20.29%	0.04	0.00	48.77%	-0.210	0.001	-2.039	1.589	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	25.75	18.79%	0.05	7.40	40.95%	-0.196	0.001	-1.644	1.525	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	29.00	20.46%	0.08	11.80	40.04%	-0.219	0.001	-1.715	1.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	33.00	22.30%	0.09	10.00	39.34%	-0.245	0.002	-1.795	1.734	Login To Trade
1.762	-1.593	0.002	0.747	34.36%	0.20	0.18	42.25%	145.60	2,300PCR: 3.72	37.50	24.21%	0.66	92.80	38.64%	-0.274	0.002	-1.866	1.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	43.60	26.32%	0.02	6.00	38.45%	-0.307	0.002	-1.959	1.936	Login To Trade
2.022	-2.030	0.002	0.659	38.15%	7.60	0.09	39.00%	125.90	2,340PCR: 4.02	48.75	28.22%	0.36	35.60	37.48%	-0.339	0.002	-1.989	2.017	Login To Trade
2.087	-2.003	0.002	0.626	36.47%	15.40	0.14	37.85%	110.25	2,360PCR: 1.51	55.25	30.24%	0.21	17.20	36.87%	-0.374	0.002	-2.027	2.089	Login To Trade
2.146	-2.065	0.002	0.587	36.56%	26.00	0.21	36.28%	98.95	2,380PCR: 1.03	63.90	32.34%	0.22	40.80	36.93%	-0.413	0.002	-2.086	2.147	Login To Trade
2.183	-2.114	0.002	0.548	36.80%	276.20	1.13	34.59%	88.80	2,400PCR: 1.44	71.80	34.27%	1.63	203.00	36.25%	-0.452	0.002	-2.083	2.183	Login To Trade
2.198	-2.092	0.002	0.508	36.16%	66.80	0.32	32.84%	77.50	2,420PCR: 1.94	81.95	36.18%	0.62	63.40	36.29%	-0.492	0.002	-2.099	2.198	Login To Trade
2.192	-2.066	0.002	0.468	35.83%	154.80	1.06	30.95%	67.65	2,440PCR: 0.57	92.00	37.95%	0.60	39.40	35.89%	-0.532	0.002	-2.070	2.192	Login To Trade
2.163	-2.030	0.002	0.428	35.68%	74.20	0.53	28.96%	59.00	2,460PCR: 1.16	101.85	39.66%	0.62	65.20	35.03%	-0.574	0.002	-1.992	2.161	Login To Trade
2.113	-1.978	0.002	0.389	35.58%	45.60	0.39	26.90%	51.30	2,480PCR: 0.69	93.50	42.63%	0.27	0.00	24.96%	-0.667	0.003	-1.316	2.003	Login To Trade
2.046	-1.920	0.002	0.352	35.68%	413.00	2.34	24.85%	44.65	2,500PCR: 0.59	127.00	42.64%	1.38	51.80	34.79%	-0.652	0.002	-1.864	2.036	Login To Trade
1.957	-1.823	0.002	0.315	35.40%	23.40	0.25	22.71%	38.00	2,520PCR: 0.46	120.70	46.02%	0.12	0.00	23.68%	-0.775	0.002	-1.031	1.654	Login To Trade
1.862	-1.743	0.002	0.282	35.58%	41.60	0.84	20.69%	33.00	2,540PCR: 0.20	142.60	46.35%	0.17	0.00	27.28%	-0.781	0.002	-1.170	1.629	Login To Trade
1.751	-1.637	0.002	0.250	35.52%	25.00	0.34	18.66%	28.05	2,560PCR: 0.52	152.10	48.43%	0.18	0.00	22.22%	-0.868	0.002	-0.688	1.177	Login To Trade
1.641	-1.545	0.002	0.222	35.77%	16.60	0.15	16.83%	24.20	2,580PCR: 0.35	135.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.520	-1.430	0.001	0.195	35.77%	242.60	2.53	14.97%	20.55	2,600PCR: 0.24	186.80	49.97%	0.61	0.00	20.02%	-0.944	0.001	-0.329	0.625	Login To Trade
1.400	-1.323	0.001	0.171	35.89%	12.60	0.10	13.28%	17.50	2,620PCR: 0.08	162.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.287	-1.223	0.001	0.150	36.13%	10.40	0.15	11.77%	15.00	2,640PCR: 0.01	190.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.171	-1.117	0.001	0.131	36.25%	15.60	0.34	10.33%	12.65	2,660PCR: 0.02	196.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.073	-1.035	0.001	0.115	36.68%	17.00	0.34	9.16%	11.00	2,680PCR: 0.05	208.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.980	-0.957	0.001	0.102	37.11%	86.20	1.03	8.11%	9.60	2,700PCR: 0.04	218.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.846	-0.812	0.001	0.083	36.50%	7.60	0.08	6.70%	7.40	2,720PCR: 0.05	241.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-0.716	0.001	0.071	36.50%	1.20	0.13	5.70%	6.10	2,740PCR: 0.10	349.10	49.07%	0.01	1.40	53.71%	-0.833	0.001	-1.948	1.379	Login To Trade
0.714	-0.711	0.001	0.067	37.84%	2.80	0.11	5.36%	5.90	2,760PCR: 0.07	278.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.004	-1.257	0.001	0.105	47.55%	0.00	0.07	8.06%	12.65	2,780PCR: 0.03	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.624	0.001	0.054	39.18%	61.80	1.19	4.32%	4.80	2,800PCR: 0.23	392.70	50.64%	0.27	1.20	44.43%	-0.920	0.001	-0.958	0.819	Login To Trade
0.670	-0.758	0.001	0.062	42.97%	0.00	0.06	4.84%	6.10	2,820PCR: 0.06	334.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.282	-2.155	0.001	0.150	63.84%	0.00	0.00	10.65%	25.60	2,840PCR: 1.00	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.094	-1.770	0.001	0.119	61.52%	0.00	0.01	8.56%	18.65	2,880PCR: 0.20	385.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.420	0.000	0.031	41.75%	8.20	0.34	2.41%	2.65	2,900PCR: 0.09	411.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.135	-2.022	0.001	0.125	67.69%	0.00	0.01	8.81%	21.70	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.258	0.000	0.016	43.46%	33.80	0.59	1.26%	1.40	3,000PCR: 0.35	579.00	99.00%	0.21	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.232	0.000	0.013	46.88%	0.00	0.00	0.99%	1.20	3,080PCR: 45.00	588.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2399.8

2435.1

Day Range

₹2,381.30 - ₹2,451.00

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

2,486,200

CallPut

15.15 L

PCR0.64

9.71 L

Total Volume

2,399,400

CallPut

16.94 L

PCR0.42

7.06 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions