Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,980PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,000PCR: -- | 2.65 | **** | 1.32 | 87.75 | 34.67% | -0.044 | 0.001 | -0.505 | 0.408 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,020PCR: -- | 5.75 | **** | 0.11 | 2.63 | 37.60% | -0.076 | 0.001 | -0.841 | 0.626 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 4.95 | **** | 0.12 | 4.50 | 33.69% | -0.073 | 0.001 | -0.732 | 0.608 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 150.30 | 2,060PCR: 22.00 | 5.90 | **** | 0.17 | 0.75 | 32.23% | -0.088 | 0.001 | -0.809 | 0.703 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 135.60 | 2,080PCR: 12.40 | 7.20 | **** | 0.23 | 268.13 | 31.25% | -0.107 | 0.001 | -0.903 | 0.809 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.11 | **** | 115.00 | 2,100PCR: 15.66 | 8.80 | **** | 1.70 | 315.00 | 29.91% | -0.131 | 0.002 | -0.996 | 0.932 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 2.63 | 0.02 | **** | 107.35 | 2,120PCR: 8.60 | 11.20 | **** | 0.16 | 97.50 | 29.30% | -0.161 | 0.002 | -1.123 | 1.073 | |
1.098 | -0.960 | 0.002 | 0.833 | 24.48% | 1.88 | 0.01 | **** | 108.50 | 2,140PCR: 43.67 | 14.15 | **** | 0.49 | 226.50 | 28.20% | -0.199 | 0.002 | -1.233 | 1.225 | |
0.681 | -0.333 | 0.003 | 0.915 | 13.67% | 16.88 | 0.07 | **** | 82.55 | 2,160PCR: 8.94 | 16.05 | **** | 0.60 | 201.38 | 27.77% | -0.244 | 0.003 | -1.366 | 1.377 | |
1.204 | -0.687 | 0.004 | 0.806 | 15.99% | 6.38 | 0.06 | **** | 66.35 | 2,180PCR: 6.73 | 23.10 | **** | 0.38 | 73.50 | 27.10% | -0.299 | 0.003 | -1.473 | 1.522 | |
1.619 | -1.454 | 0.003 | 0.654 | 25.15% | 292.13 | 1.00 | **** | 70.00 | 2,200PCR: 2.92 | 24.70 | **** | 2.91 | 348.38 | 25.94% | -0.350 | 0.003 | -1.506 | 1.626 | |
1.708 | -1.385 | 0.004 | 0.587 | 22.71% | 72.38 | 0.27 | **** | 54.95 | 2,220PCR: 0.71 | 32.20 | **** | 0.19 | 93.00 | 25.39% | -0.420 | 0.004 | -1.555 | 1.715 | |
1.750 | -1.468 | 0.004 | 0.507 | 23.50% | 245.63 | 0.24 | **** | 42.60 | 2,240PCR: 2.32 | 40.35 | **** | 0.57 | 57.38 | 23.86% | -0.492 | 0.004 | -1.491 | 1.750 | |
1.725 | -1.493 | 0.004 | 0.433 | 24.23% | 200.25 | 0.52 | **** | 32.10 | 2,260PCR: 1.24 | 48.25 | **** | 0.65 | 27.00 | 25.39% | -0.563 | 0.004 | -1.567 | 1.728 | |
1.633 | -1.353 | 0.004 | 0.355 | 23.19% | 212.63 | 0.77 | **** | 23.90 | 2,280PCR: 0.34 | 59.95 | **** | 0.27 | 4.50 | 20.75% | -0.660 | 0.004 | -1.191 | 1.607 | |
1.482 | -1.202 | 0.003 | 0.282 | 22.71% | 357.00 | 2.40 | **** | 19.45 | 2,300PCR: 0.46 | 75.95 | **** | 1.11 | 32.63 | 21.24% | -0.735 | 0.004 | -1.089 | 1.436 | |
1.300 | -1.054 | 0.003 | 0.220 | 22.71% | 121.50 | 0.62 | **** | 12.95 | 2,320PCR: 0.48 | 97.00 | **** | 0.30 | 5.25 | 26.12% | -0.745 | 0.003 | -1.314 | 1.409 | |
1.093 | -0.882 | 0.003 | 0.166 | 22.58% | 158.63 | 1.16 | **** | 9.20 | 2,340PCR: 0.39 | 128.50 | **** | 0.45 | 3.00 | 36.87% | -0.718 | 0.002 | -1.950 | 1.481 | |
0.927 | -0.770 | 0.002 | 0.130 | 23.25% | 173.63 | 1.24 | **** | 7.00 | 2,360PCR: 0.17 | 156.80 | **** | 0.21 | 0.00 | 46.51% | -0.701 | 0.002 | -2.531 | 1.524 | |
0.763 | -0.645 | 0.002 | 0.099 | 23.68% | 72.00 | 0.80 | **** | 5.15 | 2,380PCR: 0.12 | 174.45 | **** | 0.10 | 0.00 | 47.67% | -0.729 | 0.002 | -2.474 | 1.453 | |
0.642 | -0.563 | 0.001 | 0.078 | 24.54% | 160.13 | 1.58 | **** | 4.10 | 2,400PCR: 0.32 | 157.00 | **** | 0.50 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.489 | -0.426 | 0.001 | 0.055 | 24.41% | 28.50 | 0.45 | **** | 2.95 | 2,420PCR: 0.02 | 83.40 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.447 | -0.415 | 0.001 | 0.049 | 26.00% | 15.00 | 0.41 | **** | 2.30 | 2,440PCR: 0.04 | 118.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.433 | -0.438 | 0.001 | 0.047 | 28.32% | 0.75 | 0.45 | **** | 2.40 | 2,460PCR: 0.06 | 147.90 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.353 | -0.369 | 0.001 | 0.037 | 29.30% | 0.00 | 0.32 | **** | 1.80 | 2,480PCR: 0.06 | 236.00 | **** | 0.02 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.290 | -0.304 | 0.001 | 0.029 | 29.30% | 24.00 | 1.93 | **** | 1.45 | 2,500PCR: 0.25 | 297.00 | **** | 0.48 | 0.00 | 67.87% | -0.777 | 0.001 | -3.167 | 1.307 | |
0.226 | -0.237 | 0.000 | 0.021 | 29.30% | 1.50 | 0.10 | **** | 1.00 | 2,520PCR: 0.04 | 260.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.134 | -0.135 | 0.000 | 0.012 | 28.32% | 1.13 | 0.11 | **** | 0.50 | 2,540PCR: 0.13 | 299.00 | **** | 0.02 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.170 | -0.192 | 0.000 | 0.015 | 31.74% | 0.38 | 0.17 | **** | 0.75 | 2,560PCR: 0.13 | 256.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.391 | -0.580 | 0.001 | 0.042 | 41.50% | 0.00 | 0.00 | **** | 3.00 | 2,580PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.193 | -0.246 | 0.000 | 0.018 | 35.64% | 0.38 | 0.78 | **** | 1.00 | 2,600PCR: 0.13 | 355.00 | **** | 0.11 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,620PCR: -- | 365.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.351 | -0.573 | 0.000 | 0.037 | 45.65% | 0.00 | 0.01 | **** | 2.85 | 2,640PCR: 4.00 | 380.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.069 | -0.092 | 0.000 | 0.005 | 37.11% | 4.88 | 0.21 | **** | 0.30 | 2,700PCR: 0.13 | 319.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.061 | 0.000 | 0.003 | 41.02% | 0.00 | 0.14 | **** | 0.15 | 2,800PCR: 0.92 | 412.00 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SRF LTD
2,235.20
+37.30 (1.70%)
