Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	78.15	420PCR: 2.29	0.35	1.67%	0.39	23.28	68.36%	-0.012	0.000	-0.081	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	122.15	430PCR: 10.00	0.55	2.49%	0.12	2.45	68.36%	-0.018	0.001	-0.118	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	116.10	440PCR: 14.33	0.50	2.41%	0.53	6.13	62.50%	-0.018	0.001	-0.107	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.10	450PCR: 3.07	0.60	2.91%	1.02	23.28	59.57%	-0.022	0.001	-0.123	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.90	455PCR: 1.00	10.85	17.39%	0.02	0.00	115.72%	-0.142	0.002	-1.001	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.05	460PCR: 38.00	1.05	4.55%	0.47	13.48	60.55%	-0.036	0.001	-0.186	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.10	465PCR: 3.75	1.00	4.56%	0.18	6.13	57.62%	-0.037	0.001	-0.179	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.25	0.12	99.00%	97.45	470PCR: 7.90	1.10	4.86%	0.97	18.38	55.66%	-0.040	0.001	-0.184	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.65	475PCR: 16.00	2.00	7.43%	0.20	0.00	60.55%	-0.063	0.002	-0.287	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.50	99.00%	85.40	480PCR: 2.76	1.50	6.22%	1.38	78.40	53.71%	-0.053	0.002	-0.223	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	58.55	485PCR: 0.05	15.35	21.99%	0.01	0.00	107.42%	-0.200	0.002	-1.155	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.42	99.00%	74.00	490PCR: 0.72	1.85	7.73%	1.02	58.80	51.27%	-0.068	0.002	-0.259	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	33.65	495PCR: 12.08	3.90	12.31%	1.92	11.03	59.57%	-0.112	0.003	-0.437	0.220	Login To Trade
0.233	-0.448	0.003	0.878	57.62%	17.15	1.70	45.17%	73.20	500PCR: 2.03	2.40	9.59%	3.45	257.25	48.83%	-0.088	0.003	-0.299	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	29.30	505PCR: 2.66	2.90	11.22%	1.04	62.48	48.83%	-0.105	0.003	-0.340	0.209	Login To Trade
0.242	-0.401	0.004	0.872	49.80%	22.05	0.70	45.37%	62.80	510PCR: 1.61	3.30	12.31%	1.13	104.13	47.36%	-0.117	0.004	-0.359	0.227	Login To Trade
0.264	-0.432	0.004	0.854	49.07%	3.68	0.43	44.91%	58.50	515PCR: 2.51	3.85	13.97%	1.08	100.45	46.88%	-0.136	0.004	-0.394	0.252	Login To Trade
0.284	-0.451	0.004	0.837	47.61%	20.83	0.87	44.51%	53.95	520PCR: 1.48	4.40	15.42%	1.29	213.15	45.65%	-0.154	0.004	-0.417	0.274	Login To Trade
0.303	-0.464	0.005	0.819	45.90%	17.15	0.43	44.08%	49.50	525PCR: 2.57	5.20	17.29%	1.10	79.63	45.17%	-0.177	0.005	-0.451	0.300	Login To Trade
0.334	-0.516	0.005	0.789	46.39%	7.35	0.97	43.16%	45.75	530PCR: 1.81	6.15	19.28%	1.75	296.45	44.68%	-0.203	0.005	-0.486	0.326	Login To Trade
0.360	-0.560	0.006	0.758	46.63%	44.10	0.43	42.20%	42.15	535PCR: 3.77	7.10	21.24%	1.62	145.78	43.95%	-0.231	0.006	-0.514	0.351	Login To Trade
0.385	-0.601	0.006	0.725	46.88%	260.93	2.68	41.15%	38.60	540PCR: 1.00	8.45	23.59%	2.70	667.63	43.95%	-0.264	0.006	-0.552	0.377	Login To Trade
0.403	-0.610	0.007	0.697	45.41%	124.95	0.47	40.23%	34.70	545PCR: 1.50	9.70	25.52%	0.70	184.98	42.97%	-0.295	0.007	-0.570	0.398	Login To Trade
0.421	-0.624	0.007	0.663	44.43%	1,531.25	2.45	39.10%	31.35	550PCR: 1.31	11.20	27.75%	3.21	771.75	42.48%	-0.331	0.007	-0.592	0.418	Login To Trade
0.437	-0.647	0.007	0.626	44.43%	627.20	0.85	37.72%	27.95	555PCR: 1.41	13.00	29.94%	1.19	465.50	42.24%	-0.369	0.008	-0.613	0.435	Login To Trade
0.449	-0.661	0.008	0.588	44.19%	3,358.95	2.73	36.15%	25.20	560PCR: 0.49	15.00	32.13%	1.35	592.90	41.87%	-0.409	0.008	-0.625	0.448	Login To Trade
0.457	-0.674	0.008	0.549	44.31%	674.98	0.82	34.52%	22.20	565PCR: 0.49	17.25	34.25%	0.40	235.20	41.99%	-0.450	0.008	-0.639	0.457	Login To Trade
0.460	-0.670	0.008	0.510	43.70%	2,174.38	2.78	32.75%	19.80	570PCR: 0.20	19.90	36.20%	0.55	208.25	42.11%	-0.491	0.008	-0.646	0.460	Login To Trade
0.459	-0.672	0.008	0.471	43.95%	412.83	1.43	30.93%	17.50	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.453	-0.660	0.008	0.432	43.70%	2,405.90	2.63	29.00%	15.45	580PCR: 0.27	25.55	39.72%	0.70	175.18	42.11%	-0.572	0.008	-0.635	0.453	Login To Trade
0.445	-0.659	0.007	0.397	44.43%	210.70	1.20	27.13%	13.50	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.639	0.007	0.360	44.43%	900.38	2.33	25.11%	12.00	590PCR: 0.01	93.10	42.05%	0.02	0.00	176.27%	-0.469	0.002	-2.696	0.459	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.397	-0.588	0.007	0.293	44.43%	5,142.55	13.01	21.21%	9.05	600PCR: 0.02	40.00	44.75%	0.22	28.18	44.43%	-0.707	0.007	-0.588	0.397	Login To Trade
0.276	-0.267	0.007	0.156	29.05%	0.00	0.01	12.64%	2.65	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.355	-0.532	0.006	0.236	44.92%	399.35	0.42	17.56%	6.85	610PCR: 0.24	109.00	43.81%	0.10	0.00	183.59%	-0.500	0.002	-2.816	0.460	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.466	0.005	0.186	45.17%	812.18	2.92	14.17%	5.10	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.434	0.005	0.165	45.41%	281.75	1.15	12.68%	4.45	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹569.3

554.25

Day Range

₹540.80 - ₹571.35

52w Range

₹402.30 - ₹571.35

Total Open Interest

7,873,075

CallPut

46.91 L

PCR0.68

31.83 L

Total Volume

24,294,200

CallPut

1.95 Cr

PCR0.25

48.30 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions