Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 21 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	78.15	420PCR: 1.36	0.20	1.21%	0.23	0.00	101.56%	-0.008	0.000	-0.134	0.018	Login To Trade
0.054	-0.467	0.001	0.971	121.09%	0.00	0.01	46.17%	153.20	430PCR: 9.00	0.05	0.03%	0.11	0.00	62.50%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	116.10	440PCR: 13.00	0.30	1.42%	0.48	4.90	89.84%	-0.010	0.000	-0.143	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.10	450PCR: 2.52	0.15	1.00%	0.83	0.00	78.13%	-0.007	0.000	-0.093	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.90	455PCR: 1.00	10.85	16.82%	0.02	0.00	179.69%	-0.133	0.002	-2.220	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.05	460PCR: 33.00	0.35	1.91%	0.40	0.00	80.08%	-0.015	0.001	-0.172	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	116.40	465PCR: 3.00	1.00	4.29%	0.18	0.00	91.80%	-0.034	0.001	-0.396	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	97.45	470PCR: 6.90	0.25	1.61%	0.85	1.23	70.31%	-0.013	0.001	-0.133	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	106.60	475PCR: 6.00	0.55	2.98%	0.07	0.00	76.17%	-0.024	0.001	-0.247	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.48	99.00%	99.00	480PCR: 1.62	0.50	2.61%	0.77	0.00	70.31%	-0.021	0.001	-0.207	0.041	Login To Trade
0.195	-2.029	0.002	0.842	146.00%	0.00	0.27	42.42%	107.65	485PCR: 0.09	0.25	1.93%	0.02	2.45	62.50%	-0.016	0.001	-0.143	0.032	Login To Trade
0.139	-1.010	0.002	0.902	101.56%	0.00	1.43	45.26%	96.00	490PCR: 0.56	0.55	3.31%	0.81	1.23	66.41%	-0.028	0.001	-0.243	0.051	Login To Trade
0.057	-0.264	0.001	0.968	64.45%	0.00	0.16	47.68%	87.65	495PCR: 7.38	0.80	4.17%	1.18	0.00	66.41%	-0.035	0.002	-0.299	0.063	Login To Trade
0.157	-1.071	0.003	0.884	95.70%	1.23	1.59	45.00%	85.50	500PCR: 1.18	0.30	2.41%	1.87	39.20	54.69%	-0.021	0.001	-0.156	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	75.80	505PCR: 1.90	1.10	5.54%	0.70	0.00	63.48%	-0.049	0.002	-0.369	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.69	99.00%	70.00	510PCR: 1.36	0.55	3.70%	0.93	33.08	52.73%	-0.033	0.002	-0.221	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	58.50	515PCR: 1.94	0.55	3.68%	0.83	9.80	48.83%	-0.033	0.002	-0.206	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	60.75	520PCR: 1.23	0.65	4.59%	1.05	49.00	47.85%	-0.042	0.002	-0.245	0.072	Login To Trade
0.207	-1.248	0.004	0.826	84.47%	0.00	0.43	43.79%	63.65	525PCR: 0.91	0.70	4.99%	0.39	0.00	44.92%	-0.046	0.003	-0.249	0.077	Login To Trade
0.243	-1.736	0.004	0.772	99.85%	0.00	0.86	41.71%	63.40	530PCR: 1.80	1.05	6.61%	1.54	18.38	44.92%	-0.062	0.003	-0.317	0.099	Login To Trade
0.262	-2.010	0.004	0.739	107.42%	0.00	0.40	40.41%	61.70	535PCR: 2.64	1.40	8.64%	1.07	11.03	44.92%	-0.083	0.004	-0.396	0.123	Login To Trade
0.119	-0.331	0.005	0.921	39.06%	6.13	1.98	47.47%	43.15	540PCR: 1.05	1.70	9.99%	2.08	84.53	42.97%	-0.099	0.005	-0.430	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	34.15	545PCR: 1.28	2.25	12.67%	0.50	13.48	42.97%	-0.129	0.006	-0.520	0.169	Login To Trade
0.176	-0.478	0.007	0.864	38.09%	18.38	1.81	46.10%	34.20	550PCR: 1.59	2.65	14.68%	2.89	69.83	40.53%	-0.154	0.007	-0.553	0.191	Login To Trade
0.218	-0.623	0.008	0.811	40.04%	0.00	0.78	44.72%	30.35	555PCR: 1.30	3.75	18.03%	1.02	30.63	41.50%	-0.197	0.008	-0.662	0.223	Login To Trade
0.241	-0.657	0.010	0.775	38.09%	24.50	1.75	43.67%	26.10	560PCR: 0.69	4.40	20.61%	1.20	88.20	39.55%	-0.232	0.010	-0.695	0.246	Login To Trade
0.306	-1.803	0.006	0.624	82.52%	0.00	0.59	37.01%	35.50	565PCR: 1.46	5.70	23.98%	0.86	62.48	39.06%	-0.283	0.011	-0.761	0.273	Login To Trade
0.290	-0.729	0.013	0.674	35.16%	149.45	0.91	40.44%	18.20	570PCR: 0.97	7.00	27.94%	0.88	100.45	39.31%	-0.347	0.012	-0.835	0.297	Login To Trade
0.310	-0.790	0.013	0.606	35.64%	39.20	0.81	37.83%	15.20	575PCR: 0.67	9.40	30.98%	0.54	131.08	39.31%	-0.402	0.012	-0.875	0.312	Login To Trade
0.320	-0.877	0.013	0.529	38.33%	576.98	3.76	34.51%	12.70	580PCR: 0.85	11.45	34.05%	3.21	267.05	38.57%	-0.464	0.013	-0.882	0.320	Login To Trade
0.321	-0.839	0.013	0.469	36.62%	123.73	0.94	31.83%	10.30	585PCR: 0.57	14.15	37.11%	0.54	41.65	39.06%	-0.528	0.013	-0.895	0.321	Login To Trade
0.311	-0.846	0.013	0.399	38.09%	361.38	2.05	28.18%	8.45	590PCR: 0.57	16.85	39.74%	1.16	67.38	38.57%	-0.591	0.013	-0.863	0.313	Login To Trade
0.294	-0.748	0.013	0.336	35.64%	58.80	0.67	24.70%	6.20	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.715	0.011	0.278	37.11%	660.28	6.76	21.09%	5.00	600PCR: 0.19	24.10	43.66%	1.31	28.18	40.53%	-0.697	0.011	-0.815	0.282	Login To Trade
0.246	-0.653	0.010	0.233	37.11%	58.80	0.51	18.19%	3.95	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.578	0.009	0.185	37.60%	260.93	2.98	14.90%	2.95	610PCR: 0.05	31.70	46.56%	0.13	6.13	40.28%	-0.792	0.009	-0.664	0.231	Login To Trade
0.186	-0.492	0.008	0.147	37.11%	4.90	0.10	12.13%	2.30	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.416	0.006	0.114	37.60%	143.33	2.02	9.51%	1.80	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.337	0.005	0.086	37.11%	102.90	0.66	7.33%	1.20	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.319	0.004	0.075	39.06%	106.58	0.93	6.39%	1.05	630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.352	0.004	0.075	42.97%	1.23	0.00	6.35%	1.15	635PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.244	0.003	0.050	41.02%	34.30	1.10	4.28%	0.65	640PCR: 0.06	48.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	645PCR: --	65.85	49.41%	0.04	0.00	61.04%	-0.880	0.004	-0.703	0.161	Login To Trade
0.050	-0.145	0.002	0.027	41.02%	15.93	0.55	2.28%	0.35	650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.142	0.002	0.023	44.92%	3.68	0.93	1.97%	0.30	660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹581.3

576.55

Day Range

₹575.25 - ₹585.65

52w Range

₹402.30 - ₹596.95

Total Open Interest

7,253,225

CallPut

41.75 L

PCR0.74

30.78 L

Total Volume

3,916,325

CallPut

27.55 L

PCR0.42

11.61 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions