Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 15 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	78.15	420PCR: 1.50	0.20	1.01%	0.26	2.45	74.22%	-0.007	0.000	-0.061	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.01	99.00%	153.20	430PCR: 10.00	0.55	2.32%	0.12	0.00	80.08%	-0.016	0.001	-0.140	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	116.10	440PCR: 14.33	0.50	2.30%	0.53	0.00	74.22%	-0.017	0.001	-0.131	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.10	450PCR: 2.93	0.35	1.95%	0.97	14.70	66.41%	-0.015	0.001	-0.104	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.90	455PCR: 1.00	10.85	16.65%	0.02	0.00	134.28%	-0.130	0.001	-1.209	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.05	460PCR: 34.00	0.35	1.87%	0.42	9.80	60.55%	-0.014	0.001	-0.093	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.10	465PCR: 3.75	1.00	4.03%	0.18	0.00	68.36%	-0.032	0.001	-0.206	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	97.45	470PCR: 7.30	0.45	2.48%	0.89	11.03	58.59%	-0.019	0.001	-0.118	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.65	475PCR: 6.00	0.55	2.72%	0.07	26.95	56.64%	-0.022	0.001	-0.125	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.49	99.00%	99.75	480PCR: 2.33	0.50	2.82%	1.14	111.48	54.69%	-0.023	0.001	-0.126	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.27	99.00%	97.00	485PCR: 0.05	15.35	20.86%	0.01	0.00	126.22%	-0.180	0.002	-1.411	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.42	99.00%	74.00	490PCR: 0.66	0.90	4.31%	0.93	26.95	54.69%	-0.036	0.001	-0.184	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	33.65	495PCR: 8.15	0.80	4.16%	1.30	72.28	50.78%	-0.035	0.001	-0.167	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.58	1.69	99.00%	86.00	500PCR: 1.70	0.85	4.34%	2.87	236.43	48.83%	-0.037	0.002	-0.168	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.37	99.00%	75.80	505PCR: 2.03	1.00	5.19%	0.75	78.40	47.85%	-0.045	0.002	-0.193	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.70	99.00%	70.60	510PCR: 1.54	1.25	6.20%	1.08	94.33	47.85%	-0.055	0.002	-0.226	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	58.50	515PCR: 2.11	1.35	6.71%	0.91	72.28	45.41%	-0.060	0.002	-0.231	0.132	Login To Trade
0.136	-0.225	0.003	0.938	42.97%	2.45	0.86	47.30%	68.25	520PCR: 1.16	1.85	8.37%	0.99	166.60	46.39%	-0.077	0.003	-0.285	0.160	Login To Trade
0.192	-0.346	0.003	0.901	46.88%	14.70	0.43	46.32%	63.65	525PCR: 1.43	2.00	9.13%	0.61	67.38	43.95%	-0.085	0.003	-0.292	0.173	Login To Trade
0.240	-0.474	0.004	0.865	51.27%	29.40	0.88	45.25%	61.00	530PCR: 3.26	2.50	10.86%	2.88	259.70	43.95%	-0.104	0.004	-0.338	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	42.15	535PCR: 3.00	3.15	12.91%	1.29	85.75	43.95%	-0.127	0.004	-0.388	0.230	Login To Trade
0.256	-0.432	0.005	0.852	43.95%	111.48	2.14	45.25%	50.75	540PCR: 1.05	3.60	14.23%	2.25	333.20	42.97%	-0.143	0.005	-0.413	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	34.70	545PCR: 1.21	4.25	16.11%	0.56	83.30	41.50%	-0.166	0.005	-0.441	0.276	Login To Trade
0.309	-0.503	0.006	0.800	42.24%	204.58	2.05	43.85%	41.20	550PCR: 1.42	5.10	18.46%	2.90	439.78	41.50%	-0.196	0.006	-0.488	0.306	Login To Trade
0.338	-0.547	0.007	0.767	41.99%	62.48	0.80	42.82%	37.75	555PCR: 1.40	6.15	20.72%	1.11	88.20	40.77%	-0.227	0.007	-0.523	0.334	Login To Trade
0.358	-0.552	0.007	0.741	40.04%	369.95	1.98	42.06%	33.45	560PCR: 0.82	7.10	22.72%	1.63	385.88	40.28%	-0.256	0.007	-0.552	0.356	Login To Trade
0.388	-0.619	0.008	0.694	41.50%	178.85	0.65	40.51%	30.45	565PCR: 1.47	8.40	25.31%	0.96	221.73	39.06%	-0.296	0.008	-0.575	0.382	Login To Trade
0.405	-0.616	0.008	0.661	39.55%	722.75	1.23	39.33%	26.50	570PCR: 1.27	10.25	27.88%	1.56	412.83	39.31%	-0.338	0.008	-0.612	0.405	Login To Trade
0.422	-0.639	0.009	0.616	39.31%	369.95	1.00	37.69%	23.30	575PCR: 0.33	12.05	30.47%	0.33	61.25	39.06%	-0.383	0.009	-0.634	0.422	Login To Trade
0.434	-0.664	0.009	0.572	39.79%	2,021.25	2.68	35.84%	20.55	580PCR: 1.19	14.15	32.71%	3.20	799.93	38.82%	-0.426	0.009	-0.648	0.434	Login To Trade
0.440	-0.678	0.009	0.525	40.04%	884.45	1.11	33.83%	18.20	585PCR: 0.36	16.45	35.11%	0.40	192.33	38.57%	-0.475	0.009	-0.653	0.440	Login To Trade
0.441	-0.658	0.009	0.479	38.82%	1,078.00	2.54	31.72%	15.30	590PCR: 0.34	19.05	37.19%	0.87	256.03	38.57%	-0.519	0.009	-0.654	0.441	Login To Trade
0.436	-0.667	0.009	0.436	39.79%	35.53	0.09	29.49%	13.65	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.624	0.009	0.387	38.33%	4,432.05	9.67	27.05%	11.05	600PCR: 0.09	24.80	40.65%	0.91	171.50	39.18%	-0.603	0.009	-0.644	0.427	Login To Trade
0.408	-0.609	0.009	0.346	38.82%	105.35	0.13	24.75%	9.55	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.574	0.008	0.304	38.57%	1,369.55	1.79	22.23%	7.90	610PCR: 0.05	109.00	42.76%	0.10	0.00	216.80%	-0.456	0.002	-3.662	0.439	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.510	0.007	0.234	39.06%	668.85	2.28	17.78%	5.75	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.468	0.006	0.202	39.06%	247.45	1.05	15.62%	4.75	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.465	0.006	0.188	40.53%	336.88	0.37	14.53%	4.50	630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.369	0.005	0.134	40.04%	290.33	1.00	10.68%	2.95	640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹585.7

569.3

Day Range

₹573.10 - ₹591.20

52w Range

₹402.30 - ₹591.20

Total Open Interest

7,691,775

CallPut

41.92 L

PCR0.83

35.00 L

Total Volume

18,339,475

CallPut

1.36 Cr

PCR0.35

47.82 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions