Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 02 Mar, 2026 | 10:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.50	7.46%	0.15	0.00	33.20%	-0.067	0.003	-0.112	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.470	-0.476	0.004	0.744	57.13%	0.00	0.10	40.35%	60.00	480PCR: 19.75	4.85	16.61%	1.94	131.08	35.89%	-0.167	0.005	-0.232	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	4.00	15.77%	0.05	0.00	30.76%	-0.160	0.005	-0.194	0.356	Login To Trade
0.451	-0.306	0.005	0.764	38.33%	15.93	0.07	42.17%	44.20	490PCR: 8.17	6.80	20.60%	0.60	29.40	35.16%	-0.219	0.006	-0.269	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.514	-0.374	0.006	0.692	41.02%	7.35	0.40	39.57%	38.65	500PCR: 4.88	8.80	24.49%	1.97	80.85	33.45%	-0.277	0.007	-0.290	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	8.00	25.17%	0.09	0.00	28.81%	-0.291	0.008	-0.256	0.502	Login To Trade
0.545	-0.334	0.007	0.644	34.55%	26.95	0.09	38.24%	28.90	510PCR: 8.43	11.70	28.94%	0.72	52.68	32.47%	-0.349	0.008	-0.311	0.541	Login To Trade
0.569	-0.470	0.006	0.590	46.63%	0.00	0.01	35.32%	32.75	515PCR: 43.00	13.75	31.22%	0.53	3.68	32.47%	-0.390	0.008	-0.323	0.561	Login To Trade
0.575	-0.351	0.008	0.567	34.42%	77.18	0.76	35.12%	23.15	520PCR: 2.31	16.60	33.55%	1.75	112.70	33.57%	-0.432	0.008	-0.342	0.575	Login To Trade
0.582	-0.390	0.007	0.528	37.84%	51.45	0.74	33.21%	22.60	525PCR: 0.97	19.15	35.53%	0.71	29.40	33.69%	-0.473	0.008	-0.347	0.582	Login To Trade
0.583	-0.367	0.008	0.489	35.52%	166.60	2.39	31.57%	18.90	530PCR: 1.05	19.85	37.42%	2.50	215.60	30.40%	-0.518	0.009	-0.314	0.583	Login To Trade
0.580	-0.381	0.007	0.456	37.11%	18.38	0.66	29.82%	17.65	535PCR: 0.91	19.45	39.75%	0.60	0.00	24.66%	-0.584	0.011	-0.249	0.571	Login To Trade
0.569	-0.346	0.008	0.410	34.30%	296.45	7.41	27.71%	14.05	540PCR: 0.28	26.55	40.88%	2.11	7.35	31.74%	-0.600	0.008	-0.318	0.565	Login To Trade
0.555	-0.342	0.007	0.375	34.79%	153.13	2.39	25.80%	12.55	545PCR: 0.17	24.90	44.00%	0.42	0.00	22.46%	-0.704	0.011	-0.201	0.506	Login To Trade
0.543	-0.358	0.007	0.353	37.23%	72.28	2.22	24.37%	12.25	550PCR: 0.09	24.05	50.08%	0.20	0.00	7.81%	-0.979	0.004	-0.010	0.073	Login To Trade
0.517	-0.327	0.007	0.312	35.64%	2.45	0.44	22.11%	9.90	555PCR: 0.50	23.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.302	0.006	0.276	34.91%	94.33	2.32	19.92%	8.30	560PCR: 0.01	29.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.361	0.006	0.285	41.02%	0.00	0.51	20.12%	10.00	565PCR: 0.05	35.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.264	0.006	0.216	34.67%	83.30	1.26	16.13%	6.00	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.257	0.005	0.198	35.64%	8.58	0.04	14.84%	5.50	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.232	0.005	0.171	35.16%	40.43	1.04	12.99%	4.50	580PCR: 0.01	46.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.212	0.004	0.141	36.62%	17.15	1.02	10.77%	3.70	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.306	0.004	0.179	45.17%	0.00	0.02	13.05%	6.05	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.182	0.004	0.111	37.11%	150.68	2.56	8.51%	2.80	600PCR: 0.09	61.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	78.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.145	0.002	0.075	39.55%	91.88	2.35	5.74%	1.90	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹523.6

534.5

Day Range

₹502.00 - ₹529.00

52w Range

₹380.00 - ₹559.50

Total Open Interest

4,380,600

CallPut

28.80 L

PCR0.52

15.01 L

Total Volume

2,037,175

CallPut

13.74 L

PCR0.48

6.63 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions