Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 06 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.50	400PCR: 78.00	0.15	0.87%	0.96	14.70	46.88%	-0.007	0.000	-0.028	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.80	0.06	99.00%	91.10	420PCR: 30.20	0.30	1.81%	1.85	56.35	42.97%	-0.015	0.001	-0.050	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.00	99.00%	81.60	430PCR: --	0.65	3.79%	0.39	2.45	44.92%	-0.031	0.001	-0.101	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.58	0.06	99.00%	71.00	440PCR: 13.40	0.80	4.49%	0.82	1.23	41.02%	-0.039	0.002	-0.109	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.00	99.00%	67.10	445PCR: --	0.70	4.43%	0.25	0.00	38.09%	-0.038	0.002	-0.101	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.35	0.47	99.00%	63.45	450PCR: 2.16	1.15	6.42%	1.00	50.23	39.55%	-0.057	0.003	-0.144	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	37.20	455PCR: 4.13	1.30	7.28%	0.40	0.00	38.09%	-0.066	0.003	-0.155	0.147	Login To Trade
0.368	-0.942	0.003	0.744	92.04%	0.00	0.45	39.33%	73.00	460PCR: 2.24	1.70	9.08%	1.02	95.55	38.09%	-0.084	0.004	-0.187	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	38.05	465PCR: 4.44	2.15	10.83%	0.87	72.28	37.60%	-0.103	0.004	-0.214	0.205	Login To Trade
0.370	-0.745	0.004	0.741	72.51%	0.00	1.07	40.22%	59.00	470PCR: 1.63	2.50	12.21%	1.74	104.13	36.13%	-0.119	0.005	-0.229	0.228	Login To Trade
0.401	-0.984	0.004	0.695	88.38%	0.00	0.07	37.82%	61.85	475PCR: 7.50	3.00	14.09%	0.55	37.98	35.16%	-0.141	0.006	-0.250	0.256	Login To Trade
0.241	-0.193	0.006	0.871	28.81%	7.35	1.46	46.07%	37.15	480PCR: 1.09	3.70	16.30%	1.59	227.85	34.42%	-0.169	0.006	-0.276	0.288	Login To Trade
0.234	-0.156	0.007	0.876	23.93%	3.68	0.34	46.47%	31.65	485PCR: 4.25	4.55	18.87%	1.46	57.58	33.94%	-0.203	0.007	-0.304	0.323	Login To Trade
0.282	-0.184	0.009	0.837	23.44%	26.95	0.96	45.41%	27.35	490PCR: 2.31	5.95	22.03%	2.21	104.13	34.42%	-0.246	0.008	-0.344	0.360	Login To Trade
0.360	-0.271	0.010	0.754	27.10%	46.55	2.05	42.82%	24.65	495PCR: 1.31	6.95	24.49%	2.67	44.10	33.20%	-0.283	0.009	-0.357	0.387	Login To Trade
0.415	-0.386	0.009	0.668	33.45%	89.43	2.29	39.64%	23.65	500PCR: 1.53	8.45	27.30%	3.50	845.25	32.71%	-0.329	0.010	-0.376	0.414	Login To Trade
0.432	-0.358	0.011	0.629	29.79%	29.40	0.47	38.34%	19.00	505PCR: 1.74	10.00	30.12%	0.81	61.25	31.98%	-0.378	0.010	-0.386	0.435	Login To Trade
0.450	-0.412	0.010	0.567	32.96%	682.33	1.16	35.64%	17.60	510PCR: 1.49	11.75	32.84%	1.74	221.73	31.01%	-0.431	0.011	-0.387	0.449	Login To Trade
0.456	-0.411	0.011	0.514	32.47%	249.90	0.76	33.40%	14.75	515PCR: 2.16	14.90	35.65%	1.64	383.43	32.71%	-0.486	0.011	-0.414	0.456	Login To Trade
0.454	-0.411	0.011	0.461	32.59%	393.23	1.91	30.84%	12.35	520PCR: 0.92	18.00	37.99%	1.76	129.85	33.45%	-0.537	0.010	-0.422	0.454	Login To Trade
0.445	-0.407	0.010	0.410	32.96%	198.45	1.43	28.26%	10.65	525PCR: 0.88	21.00	40.09%	1.26	86.98	33.57%	-0.588	0.010	-0.415	0.445	Login To Trade
0.428	-0.395	0.010	0.362	33.20%	540.23	3.61	25.59%	9.00	530PCR: 0.48	23.70	42.12%	1.74	219.28	32.47%	-0.642	0.010	-0.385	0.427	Login To Trade
0.407	-0.378	0.009	0.317	33.45%	1,652.53	18.07	22.96%	7.55	535PCR: 0.28	27.50	43.61%	5.05	58.80	33.20%	-0.685	0.009	-0.375	0.406	Login To Trade
0.383	-0.361	0.009	0.277	33.94%	448.35	4.51	20.49%	6.40	540PCR: 0.27	30.90	45.13%	1.20	35.53	32.47%	-0.733	0.009	-0.339	0.376	Login To Trade
0.356	-0.341	0.008	0.241	34.42%	93.10	1.43	18.20%	5.35	545PCR: 0.17	24.15	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.311	0.007	0.205	34.42%	837.90	5.59	15.77%	4.40	550PCR: 0.05	31.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.284	0.006	0.175	34.67%	82.08	0.40	13.64%	3.65	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.261	0.006	0.150	35.16%	481.43	4.64	11.84%	3.05	560PCR: 0.12	37.20	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.216	0.005	0.110	36.13%	148.23	2.82	8.81%	2.15	570PCR: 0.01	59.40	48.60%	0.04	3.68	44.92%	-0.834	0.005	-0.356	0.285	Login To Trade
0.235	-0.271	0.004	0.125	41.50%	1.23	0.02	9.74%	2.85	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.176	0.004	0.080	37.11%	145.78	1.00	6.48%	1.50	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.125	0.002	0.047	40.04%	139.65	1.90	3.76%	0.85	600PCR: 0.03	88.05	50.39%	0.05	3.68	53.22%	-0.891	0.003	-0.315	0.213	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.080	0.001	0.026	41.99%	50.23	0.98	2.04%	0.50	620PCR: 0.04	107.60	51.07%	0.04	3.68	58.59%	-0.913	0.002	-0.294	0.180	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹513.5

524.25

Day Range

₹506.10 - ₹522.90

52w Range

₹380.00 - ₹559.50

Total Open Interest

9,795,100

CallPut

60.29 L

PCR0.62

37.66 L

Total Volume

9,302,650

CallPut

63.81 L

PCR0.46

29.22 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions