Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. sona blw precision frgs l
open link

SONA BLW PRECISION FRGS L Option Chain

open link
₹ 574.75
582.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

460PCR: --

1.20

lock
****

0.53

427.03

69.34%

-0.038

0.001

-0.241

0.091

0.000

0.000

0.000

1.000

0.00%

0.00

0.01

lock
****

87.55

480PCR: 27.00

1.50

lock
****

0.21

161.98

60.55%

-0.051

0.002

-0.265

0.114

0.260

-0.791

0.003

0.844

79.10%

0.78

0.07

lock
****

82.35

500PCR: 9.89

2.40

lock
****

0.69

165.85

55.66%

-0.084

0.003

-0.357

0.167

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

510PCR: --

3.15

lock
****

0.44

6.20

53.71%

-0.109

0.003

-0.419

0.203

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

520PCR: --

4.15

lock
****

0.21

145.70

51.27%

-0.139

0.004

-0.474

0.240

0.310

-0.673

0.005

0.793

56.40%

1.55

0.02

lock
****

52.40

530PCR: 29.00

5.25

lock
****

0.67

20.15

48.83%

-0.177

0.005

-0.529

0.281

0.239

-0.287

0.006

0.862

31.25%

0.00

0.01

lock
****

37.25

540PCR: 57.00

7.30

lock
****

0.44

31.78

47.85%

-0.230

0.006

-0.607

0.330

0.392

-0.905

0.005

0.672

60.06%

0.78

0.04

lock
****

39.75

550PCR: 20.20

9.65

lock
****

0.78

68.98

46.39%

-0.292

0.007

-0.664

0.372

0.410

-0.770

0.007

0.629

48.83%

6.20

0.39

lock
****

29.10

560PCR: 2.52

13.05

lock
****

0.98

50.38

45.90%

-0.365

0.007

-0.720

0.408

0.428

-0.760

0.008

0.556

46.14%

52.70

1.68

lock
****

22.35

570PCR: 0.40

17.35

lock
****

0.67

30.23

45.65%

-0.444

0.008

-0.752

0.428

0.432

-0.767

0.008

0.476

46.14%

283.65

1.96

lock
****

17.55

580PCR: 0.63

22.75

lock
****

1.23

272.80

46.14%

-0.523

0.008

-0.767

0.432

0.419

-0.756

0.008

0.401

46.88%

206.93

0.86

lock
****

13.85

590PCR: 0.23

30.75

lock
****

0.20

21.70

51.03%

-0.588

0.007

-0.829

0.422

0.395

-0.727

0.007

0.334

47.85%

343.33

3.19

lock
****

10.95

600PCR: 0.37

31.00

lock
****

1.18

1.55

34.42%

-0.735

0.009

-0.471

0.356

0.362

-0.680

0.006

0.275

48.83%

19.38

0.81

lock
****

8.60

610PCR: 0.11

42.15

lock
****

0.09

3.88

44.43%

-0.747

0.007

-0.593

0.347

0.317

-0.587

0.006

0.215

48.10%

520.03

1.24

lock
****

6.05

620PCR: 0.11

51.15

lock
****

0.14

22.48

47.61%

-0.787

0.006

-0.577

0.315

0.273

-0.508

0.005

0.169

48.34%

213.90

1.22

lock
****

5.00

630PCR: 0.09

55.85

lock
****

0.11

1.55

29.30%

-0.948

0.003

-0.129

0.115

0.227

-0.419

0.004

0.128

48.10%

15.50

0.40

lock
****

3.20

640PCR: 0.20

67.55

lock
****

0.08

3.88

44.43%

-0.892

0.004

-0.344

0.201

0.196

-0.375

0.003

0.104

49.80%

116.25

4.19

lock
****

2.60

650PCR: 0.01

75.80

lock
****

0.05

8.53

37.11%

-0.957

0.002

-0.141

0.099

0.161

-0.311

0.003

0.080

50.29%

51.15

0.23

lock
****

1.90

660PCR: 0.10

84.55

lock
****

0.02

5.43

0.00%

-1.000

0.000

0.000

0.000

0.133

-0.263

0.002

0.062

51.27%

75.18

0.43

lock
****

1.45

670PCR: 0.14

103.65

lock
****

0.06

0.00

83.25%

-0.815

0.003

-0.927

0.290

0.107

-0.213

0.002

0.047

51.76%

239.48

0.39

lock
****

1.05

680PCR: 0.02

85.00

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.068

-0.138

0.001

0.027

52.73%

106.18

1.02

lock
****

0.55

700PCR: 0.02

136.75

lock
****

0.02

0.00

108.89%

-0.803

0.002

-1.259

0.301

SONA BLW PRECISION FRGS L - Statistics

Day Range
₹572.45 - ₹588.95
52w Range
₹556.25 - ₹768.65
Volume
1,546,189

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

SONA BLW PRECISION FRGS L

574.75

-7.95 (-1.36%)

SONA BLW PRECISION FRGS L Options

SONACOMS 620 CE 30 JAN 25

₹6.05

-0.70 (-10.37%)

SONACOMS 460 PE 30 JAN 25

₹1.20

-0.35 (-22.58%)

SONACOMS 600 CE 30 JAN 25

₹10.95

-0.85 (-7.20%)

SONACOMS 580 CE 30 JAN 25

₹17.55

-1.95 (-10.00%)

SONA BLW PRECISION FRGS L Futures

SONACOMS FUT 27 MAR 25

₹579.00

-2.85 (-0.49%)

SONACOMS FUT 27 FEB 25

₹575.55

-4.40 (-0.76%)

SONACOMS FUT 30 JAN 25

₹575.95

-4.35 (-0.75%)

Frequently Asked Questions

What is the current spot price for SONA BLW PRECISION FRGS L?chevron-up

The current spot price for SONA BLW PRECISION FRGS L is ₹574.75.

What is the minimum option lot size for SONA BLW PRECISION FRGS L?chevron-up

The minimum lot size for SONA BLW PRECISION FRGS L is 775.

Which SONA BLW PRECISION FRGS L call and put option contract has the highest open interest?chevron-up

The 650.00 strike for SONA BLW PRECISION FRGS L call options have an OI of 4.19 Lakhs. The 580.00 strike for SONA BLW PRECISION FRGS L put options has an OI of 1.23 Lakhs

What is the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L and what is its price?chevron-up

The current ATM strike for SONA BLW PRECISION FRGS L is 570.00. The call price is ₹22.35 and the put price is ₹17.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L?chevron-up

The PCR for the 570.00 strike is 0.40.

What is the implied volatility of SONA BLW PRECISION FRGS L?chevron-up

The implied volatility (IV) of at-the-money SONA BLW PRECISION FRGS L call is 46.14% and 45.65% for puts.

How much will the price change of the at-the-money (ATM) strike for SONA BLW PRECISION FRGS L call options if SONA BLW PRECISION FRGS L moves up in price by ₹1?chevron-up

The ATM strike is 570.00 and the call option is priced at ₹22.35. If SONA BLW PRECISION FRGS L moves up by ₹1, then the approximate change in price for the option is +₹0.556. The value of 0.556 is the option's 'Delta'.