Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	78.15	420PCR: 2.07	2.55	7.28%	0.36	0.00	83.98%	-0.054	0.001	-0.316	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.01	99.00%	122.15	430PCR: 10.00	0.45	2.24%	0.12	3.68	56.64%	-0.017	0.001	-0.082	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.23	0.04	99.00%	116.10	440PCR: 15.33	0.70	3.38%	0.56	4.90	56.64%	-0.026	0.001	-0.118	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.10	450PCR: 3.04	0.85	4.03%	1.00	9.80	53.71%	-0.032	0.001	-0.133	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.02	99.00%	82.90	455PCR: 1.00	10.85	18.01%	0.02	0.00	99.61%	-0.152	0.002	-0.806	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	81.05	460PCR: 42.00	1.30	5.45%	0.51	31.85	52.73%	-0.045	0.002	-0.172	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.10	465PCR: 4.00	1.30	5.78%	0.20	11.03	50.78%	-0.048	0.002	-0.175	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	54.85	470PCR: 10.25	1.50	6.52%	1.00	35.53	49.80%	-0.056	0.002	-0.192	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	60.65	475PCR: 16.00	2.00	7.90%	0.20	14.70	50.29%	-0.069	0.002	-0.229	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.25	0.50	99.00%	69.50	480PCR: 2.95	2.00	8.23%	1.48	107.80	47.85%	-0.073	0.002	-0.227	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	58.55	485PCR: 0.05	15.35	22.83%	0.01	0.00	91.06%	-0.215	0.003	-0.916	0.362	Login To Trade
0.299	-0.515	0.003	0.842	62.01%	1.23	1.42	43.76%	74.00	490PCR: 0.61	2.70	10.55%	0.87	62.48	46.39%	-0.097	0.003	-0.273	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	33.65	495PCR: 12.15	3.10	11.77%	1.94	71.05	45.41%	-0.110	0.003	-0.294	0.233	Login To Trade
0.251	-0.304	0.004	0.878	43.70%	74.73	1.73	45.57%	60.60	500PCR: 2.04	3.60	13.10%	3.53	509.60	44.43%	-0.126	0.004	-0.315	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	29.30	505PCR: 2.69	4.20	14.79%	1.05	99.23	43.95%	-0.145	0.004	-0.344	0.282	Login To Trade
0.303	-0.358	0.005	0.838	42.48%	57.58	0.74	44.62%	52.05	510PCR: 1.67	4.80	16.36%	1.23	204.58	42.97%	-0.165	0.005	-0.366	0.306	Login To Trade
0.319	-0.352	0.005	0.826	39.79%	18.38	0.43	44.38%	47.05	515PCR: 2.57	5.70	18.23%	1.10	162.93	42.48%	-0.189	0.005	-0.395	0.334	Login To Trade
0.366	-0.437	0.006	0.780	42.97%	124.95	0.87	42.88%	44.25	520PCR: 1.77	6.60	20.14%	1.54	488.78	41.75%	-0.214	0.006	-0.418	0.361	Login To Trade
0.386	-0.440	0.006	0.758	41.02%	101.68	0.43	42.34%	39.80	525PCR: 3.14	7.70	22.24%	1.35	169.05	41.50%	-0.243	0.006	-0.447	0.388	Login To Trade
0.409	-0.449	0.007	0.731	39.55%	389.55	0.96	41.48%	36.15	530PCR: 1.97	8.75	24.17%	1.89	639.45	40.28%	-0.273	0.007	-0.460	0.411	Login To Trade
0.437	-0.498	0.007	0.689	41.02%	308.70	0.48	39.96%	32.95	535PCR: 3.44	10.40	26.50%	1.64	373.63	40.41%	-0.309	0.007	-0.489	0.436	Login To Trade
0.456	-0.507	0.007	0.655	40.04%	2,048.20	2.68	38.78%	29.55	540PCR: 1.37	11.95	28.64%	3.69	847.70	39.79%	-0.345	0.007	-0.504	0.456	Login To Trade
0.472	-0.519	0.008	0.617	39.55%	340.55	0.80	37.39%	26.00	545PCR: 0.86	13.80	30.81%	0.69	129.85	39.55%	-0.383	0.008	-0.519	0.472	Login To Trade
0.484	-0.527	0.008	0.577	39.18%	4,711.35	3.49	35.76%	23.00	550PCR: 0.66	15.55	32.84%	2.32	754.60	38.45%	-0.422	0.008	-0.517	0.484	Login To Trade
0.492	-0.533	0.008	0.536	39.06%	1,043.70	1.40	33.99%	20.30	555PCR: 0.88	18.00	34.93%	1.23	509.60	38.57%	-0.464	0.008	-0.527	0.492	Login To Trade
0.493	-0.535	0.008	0.492	39.06%	2,958.38	3.26	32.02%	17.75	560PCR: 0.16	20.45	36.86%	0.53	357.70	38.33%	-0.506	0.008	-0.526	0.494	Login To Trade
0.490	-0.529	0.008	0.453	38.82%	396.90	0.81	30.11%	15.50	565PCR: 0.03	23.00	38.71%	0.02	9.80	37.96%	-0.548	0.008	-0.517	0.490	Login To Trade
0.481	-0.522	0.008	0.411	39.06%	1,640.28	1.86	27.99%	13.45	570PCR: 0.09	27.05	40.25%	0.17	41.65	40.04%	-0.584	0.008	-0.537	0.483	Login To Trade
0.468	-0.498	0.008	0.372	38.33%	445.90	1.41	25.93%	11.60	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.451	-0.487	0.008	0.335	38.94%	1,787.28	2.56	23.77%	10.10	580PCR: 0.08	33.70	43.01%	0.20	45.33	40.28%	-0.657	0.007	-0.509	0.455	Login To Trade
0.430	-0.461	0.007	0.300	38.57%	197.23	0.80	21.70%	8.70	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-0.442	0.007	0.267	39.06%	385.88	1.36	19.67%	7.50	590PCR: 0.02	93.10	42.89%	0.02	0.00	149.41%	-0.503	0.002	-2.049	0.494	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.382	0.006	0.208	38.82%	4,277.70	7.99	15.76%	5.30	600PCR: 0.02	46.90	47.78%	0.12	19.60	35.16%	-0.818	0.006	-0.319	0.327	Login To Trade
0.268	-0.242	0.005	0.135	32.47%	0.00	0.01	10.81%	2.65	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.316	0.005	0.155	38.57%	11.03	0.02	12.07%	3.75	610PCR: 4.00	109.00	44.59%	0.10	0.00	155.27%	-0.536	0.002	-2.120	0.492	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.276	0.004	0.120	40.04%	1,432.03	2.27	9.45%	2.75	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹554.25

523.05

Day Range

₹526.15 - ₹559.85

52w Range

₹402.30 - ₹559.85

Total Open Interest

7,049,875

CallPut

39.81 L

PCR0.77

30.69 L

Total Volume

28,486,150

CallPut

2.28 Cr

PCR0.25

57.16 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions