| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 460PCR: -- | 1.50 | 7.46% | 0.15 | 0.00 | 33.20% | -0.067 | 0.003 | -0.112 | 0.190 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 470PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.470 | -0.476 | 0.004 | 0.744 | 57.13% | 0.00 | 0.10 | 40.35% | 60.00 | 480PCR: 19.75 | 4.85 | 16.61% | 1.94 | 131.08 | 35.89% | -0.167 | 0.005 | -0.232 | 0.365 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 485PCR: -- | 4.00 | 15.77% | 0.05 | 0.00 | 30.76% | -0.160 | 0.005 | -0.194 | 0.356 | Login To Trade |
0.451 | -0.306 | 0.005 | 0.764 | 38.33% | 15.93 | 0.07 | 42.17% | 44.20 | 490PCR: 8.17 | 6.80 | 20.60% | 0.60 | 29.40 | 35.16% | -0.219 | 0.006 | -0.269 | 0.432 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 495PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.514 | -0.374 | 0.006 | 0.692 | 41.02% | 7.35 | 0.40 | 39.57% | 38.65 | 500PCR: 4.88 | 8.80 | 24.49% | 1.97 | 80.85 | 33.45% | -0.277 | 0.007 | -0.290 | 0.490 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 505PCR: -- | 8.00 | 25.17% | 0.09 | 0.00 | 28.81% | -0.291 | 0.008 | -0.256 | 0.502 | Login To Trade |
0.545 | -0.334 | 0.007 | 0.644 | 34.55% | 26.95 | 0.09 | 38.24% | 28.90 | 510PCR: 8.43 | 11.70 | 28.94% | 0.72 | 52.68 | 32.47% | -0.349 | 0.008 | -0.311 | 0.541 | Login To Trade |
0.569 | -0.470 | 0.006 | 0.590 | 46.63% | 0.00 | 0.01 | 35.32% | 32.75 | 515PCR: 43.00 | 13.75 | 31.22% | 0.53 | 3.68 | 32.47% | -0.390 | 0.008 | -0.323 | 0.561 | Login To Trade |
0.575 | -0.351 | 0.008 | 0.567 | 34.42% | 77.18 | 0.76 | 35.12% | 23.15 | 520PCR: 2.31 | 16.60 | 33.55% | 1.75 | 112.70 | 33.57% | -0.432 | 0.008 | -0.342 | 0.575 | Login To Trade |
0.582 | -0.390 | 0.007 | 0.528 | 37.84% | 51.45 | 0.74 | 33.21% | 22.60 | 525PCR: 0.97 | 19.15 | 35.53% | 0.71 | 29.40 | 33.69% | -0.473 | 0.008 | -0.347 | 0.582 | Login To Trade |
0.583 | -0.367 | 0.008 | 0.489 | 35.52% | 166.60 | 2.39 | 31.57% | 18.90 | 530PCR: 1.05 | 19.85 | 37.42% | 2.50 | 215.60 | 30.40% | -0.518 | 0.009 | -0.314 | 0.583 | Login To Trade |
0.580 | -0.381 | 0.007 | 0.456 | 37.11% | 18.38 | 0.66 | 29.82% | 17.65 | 535PCR: 0.91 | 19.45 | 39.75% | 0.60 | 0.00 | 24.66% | -0.584 | 0.011 | -0.249 | 0.571 | Login To Trade |
0.569 | -0.346 | 0.008 | 0.410 | 34.30% | 296.45 | 7.41 | 27.71% | 14.05 | 540PCR: 0.28 | 26.55 | 40.88% | 2.11 | 7.35 | 31.74% | -0.600 | 0.008 | -0.318 | 0.565 | Login To Trade |
0.555 | -0.342 | 0.007 | 0.375 | 34.79% | 153.13 | 2.39 | 25.80% | 12.55 | 545PCR: 0.17 | 24.90 | 44.00% | 0.42 | 0.00 | 22.46% | -0.704 | 0.011 | -0.201 | 0.506 | Login To Trade |
0.543 | -0.358 | 0.007 | 0.353 | 37.23% | 72.28 | 2.22 | 24.37% | 12.25 | 550PCR: 0.09 | 24.05 | 50.08% | 0.20 | 0.00 | 7.81% | -0.979 | 0.004 | -0.010 | 0.073 | Login To Trade |
0.517 | -0.327 | 0.007 | 0.312 | 35.64% | 2.45 | 0.44 | 22.11% | 9.90 | 555PCR: 0.50 | 23.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.489 | -0.302 | 0.006 | 0.276 | 34.91% | 94.33 | 2.32 | 19.92% | 8.30 | 560PCR: 0.01 | 29.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.496 | -0.361 | 0.006 | 0.285 | 41.02% | 0.00 | 0.51 | 20.12% | 10.00 | 565PCR: 0.05 | 35.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.429 | -0.264 | 0.006 | 0.216 | 34.67% | 83.30 | 1.26 | 16.13% | 6.00 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.407 | -0.257 | 0.005 | 0.198 | 35.64% | 8.58 | 0.04 | 14.84% | 5.50 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.372 | -0.232 | 0.005 | 0.171 | 35.16% | 40.43 | 1.04 | 12.99% | 4.50 | 580PCR: 0.01 | 46.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 585PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.327 | -0.212 | 0.004 | 0.141 | 36.62% | 17.15 | 1.02 | 10.77% | 3.70 | 590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.383 | -0.306 | 0.004 | 0.179 | 45.17% | 0.00 | 0.02 | 13.05% | 6.05 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.276 | -0.182 | 0.004 | 0.111 | 37.11% | 150.68 | 2.56 | 8.51% | 2.80 | 600PCR: 0.09 | 61.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 610PCR: -- | 78.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.207 | -0.145 | 0.002 | 0.075 | 39.55% | 91.88 | 2.35 | 5.74% | 1.90 | 620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.