SONA BLW PRECISION FRGS L Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	1.74%	0.02	0.00	105.47%	-0.013	0.001	-0.186	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.70	400PCR: 39.50	0.05	0.17%	0.61	1.55	62.50%	-0.001	0.000	-0.015	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.50	2.97%	0.02	0.00	85.94%	-0.024	0.001	-0.259	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	62.70	420PCR: 11.75	0.25	2.03%	0.36	10.85	70.31%	-0.017	0.001	-0.157	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.06%	0.92	0.00	62.50%	-0.017	0.001	-0.145	0.028	Login To Trade
0.158	-1.579	0.003	0.841	120.12%	0.00	0.02	43.38%	74.05	440PCR: 35.00	0.50	3.60%	0.81	65.10	60.55%	-0.031	0.002	-0.231	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.65	4.60%	0.63	34.88	54.69%	-0.041	0.003	-0.263	0.058	Login To Trade
0.128	-0.710	0.005	0.882	66.41%	0.00	0.05	45.96%	49.60	460PCR: 39.83	0.85	6.40%	1.85	84.48	49.80%	-0.060	0.004	-0.320	0.077	Login To Trade
0.117	-0.465	0.006	0.897	47.85%	0.00	0.09	46.79%	38.50	470PCR: 12.08	1.10	8.75%	1.12	84.48	43.95%	-0.085	0.005	-0.371	0.101	Login To Trade
0.160	-0.591	0.009	0.838	44.43%	107.73	0.63	45.36%	29.45	480PCR: 2.36	1.90	13.27%	1.48	120.13	40.04%	-0.138	0.009	-0.479	0.143	Login To Trade
0.189	-0.537	0.013	0.787	34.18%	2.33	0.34	44.31%	19.65	490PCR: 3.39	3.20	20.04%	1.15	109.28	36.62%	-0.227	0.013	-0.598	0.196	Login To Trade
0.243	-0.632	0.018	0.641	31.25%	123.23	2.49	39.46%	11.95	500PCR: 1.11	5.35	28.39%	2.77	342.55	32.23%	-0.362	0.018	-0.654	0.244	Login To Trade
0.257	-0.664	0.020	0.447	31.01%	304.58	2.39	30.97%	6.80	510PCR: 0.36	8.95	38.05%	0.86	157.33	28.32%	-0.558	0.021	-0.605	0.257	Login To Trade
0.222	-0.614	0.016	0.288	33.20%	576.60	2.17	21.97%	3.85	520PCR: 0.52	16.80	44.03%	1.13	131.75	33.69%	-0.715	0.015	-0.619	0.221	Login To Trade
0.171	-0.530	0.011	0.181	37.11%	281.33	1.43	14.70%	2.30	530PCR: 0.66	25.45	47.40%	0.95	118.58	35.16%	-0.833	0.011	-0.476	0.163	Login To Trade
0.120	-0.392	0.007	0.108	39.06%	546.38	4.14	9.08%	1.30	540PCR: 0.05	32.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.278	0.005	0.064	41.02%	195.30	2.50	5.48%	0.70	550PCR: 0.10	41.35	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.190	0.003	0.037	42.97%	87.58	2.29	3.22%	0.40	560PCR: 0.03	52.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.249	0.003	0.042	51.76%	40.30	0.71	3.48%	0.55	570PCR: 0.05	62.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.167	0.002	0.025	52.73%	8.53	0.78	2.10%	0.30	580PCR: 0.05	84.50	48.13%	0.04	0.00	133.79%	-0.758	0.004	-2.263	0.203	Login To Trade
0.036	-0.178	0.002	0.024	58.59%	33.33	0.53	1.95%	0.30	590PCR: 0.09	76.70	99.00%	0.05	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.111	0.001	0.014	58.59%	16.28	2.21	1.11%	0.20	600PCR: 0.12	90.65	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.478	0.002	0.047	89.84%	0.00	0.05	3.55%	1.10	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.134	0.001	0.012	78.13%	0.00	1.15	0.93%	0.20	640PCR: 0.02	137.00	51.50%	0.02	0.00	140.63%	-0.884	0.002	-1.494	0.128	Login To Trade
0.019	-0.127	0.001	0.011	82.03%	0.00	0.20	0.81%	0.20	650PCR: 0.04	144.00	52.11%	0.01	0.00	105.47%	-0.962	0.001	-0.476	0.054	Login To Trade
0.016	-0.125	0.000	0.009	93.75%	0.00	0.55	0.65%	0.15	680PCR: 0.03	178.00	52.46%	0.02	0.00	167.97%	-0.895	0.002	-1.651	0.118	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

380PCR: --

0.30

1.74%

105.47%

0.00%

99.00%

79.70

400PCR: 39.50

0.05

0.17%

62.50%

0.00%

99.00%

0.00

410PCR: --

0.50

2.97%

85.94%

0.00%

99.00%

62.70

420PCR: 11.75

0.25

2.03%

70.31%

0.00%

99.00%

0.00

430PCR: --

0.30

2.06%

62.50%

120.12%

43.38%

74.05

440PCR: 35.00

0.50

3.60%

60.55%

0.00%

99.00%

0.00

450PCR: --

0.65

4.60%

54.69%

66.41%

45.96%

49.60

460PCR: 39.83

0.85

6.40%

49.80%

47.85%

46.79%

38.50

470PCR: 12.08

1.10

8.75%

43.95%

44.43%

45.36%

29.45

480PCR: 2.36

1.90

13.27%

40.04%

34.18%

44.31%

19.65

490PCR: 3.39

3.20

20.04%

36.62%

31.25%

39.46%

11.95

500PCR: 1.11

5.35

28.39%

32.23%

31.01%

30.97%

6.80

510PCR: 0.36

8.95

38.05%

28.32%

33.20%

21.97%

3.85

520PCR: 0.52

16.80

44.03%

33.69%

37.11%

14.70%

2.30

530PCR: 0.66

25.45

47.40%

35.16%

39.06%

9.08%

1.30

540PCR: 0.05

32.95

99.00%

0.00%

41.02%

5.48%

0.70

550PCR: 0.10

41.35

99.00%

0.00%

42.97%

3.22%

0.40

560PCR: 0.03

52.05

99.00%

0.00%

51.76%

3.48%

0.55

570PCR: 0.05

62.85

99.00%

0.00%

52.73%

2.10%

0.30

580PCR: 0.05

84.50

48.13%

133.79%

58.59%

1.95%

0.30

590PCR: 0.09

76.70

99.00%

0.00%

58.59%

1.11%

0.20

600PCR: 0.12

90.65

99.00%

0.00%

89.84%

3.55%

1.10

620PCR: 0.00

0.00

99.00%

0.00%

78.13%

0.93%

0.20

640PCR: 0.02

137.00

51.50%

140.63%

82.03%

0.81%

0.20

650PCR: 0.04

144.00

52.11%

105.47%

93.75%

0.65%

0.15

680PCR: 0.03

178.00

52.46%

167.97%

SONA BLW PRECISION FRGS L - Statistics

SONA BLW PRECISION FRGS L

₹507.45

517.95

Day Range

₹505.35 - ₹524.65

52w Range

₹475.05 - ₹768.65

Total Open Interest

4,040,075

CallPut

24.76 L

PCR0.63

15.64 L

Total Volume

3,585,150

CallPut

23.23 L

PCR0.54

12.62 L

Latest SONA BLW PRECISION FRGS L Options

SONACOMS 520 CE 27 FEB 25

₹3.85

-4.50 (-53.89%)

SONACOMS 540 CE 27 FEB 25

₹1.30

-2.00 (-60.61%)

SONACOMS 500 PE 27 FEB 25

₹5.35

+0.95 (21.59%)

SONACOMS 510 CE 27 FEB 25

₹6.80

-6.75 (-49.82%)

SONA BLW PRECISION FRGS L Futures

SONACOMS FUT 27 MAR 25

₹507.75

-10.05 (-1.94%)

SONACOMS FUT 27 FEB 25

₹507.30

-9.70 (-1.88%)

SONACOMS FUT 24 APR 25

₹517.70

-2.00 (-0.38%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for SONA BLW PRECISION FRGS L?

The current spot price for SONA BLW PRECISION FRGS L is ₹507.45 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for SONA BLW PRECISION FRGS L?

The minimum lot size for SONA BLW PRECISION FRGS L is 775.

Which SONA BLW PRECISION FRGS L call and put option contract has the highest open interest?

The 540.00 strike for SONA BLW PRECISION FRGS L call options have an OI of 4.14 Lakhs. The 500.00 strike for SONA BLW PRECISION FRGS L put options has an OI of 2.77 Lakhs

What is the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L and what is its price?

The current ATM strike for SONA BLW PRECISION FRGS L is 500.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹11.95 and the put price is ₹5.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L?

The PCR for the 500.00 strike is 1.11 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of SONA BLW PRECISION FRGS L?

The implied volatility (IV) of at-the-money SONA BLW PRECISION FRGS L call is 31.25% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for SONA BLW PRECISION FRGS L call options if SONA BLW PRECISION FRGS L moves up in price by ₹1?

The ATM strike is 500.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹11.95. If SONA BLW PRECISION FRGS L moves up by ₹1, then the approximate change in price for the option is +₹0.6414. The value of 0.6414 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SONA BLW PRECISION FRGS L - Statistics

Latest SONA BLW PRECISION FRGS L Options

SONA BLW PRECISION FRGS L Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for SONA BLW PRECISION FRGS L?

What is the minimum option lot size for SONA BLW PRECISION FRGS L?

Which SONA BLW PRECISION FRGS L call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SONA BLW PRECISION FRGS L?

What is the implied volatility of SONA BLW PRECISION FRGS L?

How much will the price change of the at-the-money (ATM) strike for SONA BLW PRECISION FRGS L call options if SONA BLW PRECISION FRGS L moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	1.74%	0.02	0.00	105.47%	-0.013	0.001	-0.186	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	79.70	400PCR: 39.50	0.05	0.17%	0.61	1.55	62.50%	-0.001	0.000	-0.015	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.50	2.97%	0.02	0.00	85.94%	-0.024	0.001	-0.259	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	62.70	420PCR: 11.75	0.25	2.03%	0.36	10.85	70.31%	-0.017	0.001	-0.157	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.30	2.06%	0.92	0.00	62.50%	-0.017	0.001	-0.145	0.028	Login To Trade
0.158	-1.579	0.003	0.841	120.12%	0.00	0.02	43.38%	74.05	440PCR: 35.00	0.50	3.60%	0.81	65.10	60.55%	-0.031	0.002	-0.231	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.65	4.60%	0.63	34.88	54.69%	-0.041	0.003	-0.263	0.058	Login To Trade
0.128	-0.710	0.005	0.882	66.41%	0.00	0.05	45.96%	49.60	460PCR: 39.83	0.85	6.40%	1.85	84.48	49.80%	-0.060	0.004	-0.320	0.077	Login To Trade
0.117	-0.465	0.006	0.897	47.85%	0.00	0.09	46.79%	38.50	470PCR: 12.08	1.10	8.75%	1.12	84.48	43.95%	-0.085	0.005	-0.371	0.101	Login To Trade
0.160	-0.591	0.009	0.838	44.43%	107.73	0.63	45.36%	29.45	480PCR: 2.36	1.90	13.27%	1.48	120.13	40.04%	-0.138	0.009	-0.479	0.143	Login To Trade
0.189	-0.537	0.013	0.787	34.18%	2.33	0.34	44.31%	19.65	490PCR: 3.39	3.20	20.04%	1.15	109.28	36.62%	-0.227	0.013	-0.598	0.196	Login To Trade
0.243	-0.632	0.018	0.641	31.25%	123.23	2.49	39.46%	11.95	500PCR: 1.11	5.35	28.39%	2.77	342.55	32.23%	-0.362	0.018	-0.654	0.244	Login To Trade
0.257	-0.664	0.020	0.447	31.01%	304.58	2.39	30.97%	6.80	510PCR: 0.36	8.95	38.05%	0.86	157.33	28.32%	-0.558	0.021	-0.605	0.257	Login To Trade
0.222	-0.614	0.016	0.288	33.20%	576.60	2.17	21.97%	3.85	520PCR: 0.52	16.80	44.03%	1.13	131.75	33.69%	-0.715	0.015	-0.619	0.221	Login To Trade
0.171	-0.530	0.011	0.181	37.11%	281.33	1.43	14.70%	2.30	530PCR: 0.66	25.45	47.40%	0.95	118.58	35.16%	-0.833	0.011	-0.476	0.163	Login To Trade
0.120	-0.392	0.007	0.108	39.06%	546.38	4.14	9.08%	1.30	540PCR: 0.05	32.95	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.278	0.005	0.064	41.02%	195.30	2.50	5.48%	0.70	550PCR: 0.10	41.35	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.190	0.003	0.037	42.97%	87.58	2.29	3.22%	0.40	560PCR: 0.03	52.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.249	0.003	0.042	51.76%	40.30	0.71	3.48%	0.55	570PCR: 0.05	62.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.167	0.002	0.025	52.73%	8.53	0.78	2.10%	0.30	580PCR: 0.05	84.50	48.13%	0.04	0.00	133.79%	-0.758	0.004	-2.263	0.203	Login To Trade
0.036	-0.178	0.002	0.024	58.59%	33.33	0.53	1.95%	0.30	590PCR: 0.09	76.70	99.00%	0.05	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.111	0.001	0.014	58.59%	16.28	2.21	1.11%	0.20	600PCR: 0.12	90.65	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.478	0.002	0.047	89.84%	0.00	0.05	3.55%	1.10	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.134	0.001	0.012	78.13%	0.00	1.15	0.93%	0.20	640PCR: 0.02	137.00	51.50%	0.02	0.00	140.63%	-0.884	0.002	-1.494	0.128	Login To Trade
0.019	-0.127	0.001	0.011	82.03%	0.00	0.20	0.81%	0.20	650PCR: 0.04	144.00	52.11%	0.01	0.00	105.47%	-0.962	0.001	-0.476	0.054	Login To Trade
0.016	-0.125	0.000	0.009	93.75%	0.00	0.55	0.65%	0.15	680PCR: 0.03	178.00	52.46%	0.02	0.00	167.97%	-0.895	0.002	-1.651	0.118	Login To Trade