Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	3.25	12.00%	0.31	77.18	39.06%	-0.112	0.003	-0.192	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.493	-0.563	0.004	0.712	63.96%	0.00	0.10	38.85%	60.00	480PCR: 19.88	6.00	18.73%	1.95	252.35	36.87%	-0.193	0.005	-0.261	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	7.05	20.82%	0.21	20.83	36.62%	-0.221	0.006	-0.280	0.429	Login To Trade
0.354	-0.150	0.007	0.839	23.68%	23.28	0.10	45.22%	34.70	490PCR: 6.75	8.40	23.03%	0.66	62.48	36.62%	-0.252	0.006	-0.301	0.461	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	10.00	25.36%	0.11	12.25	36.87%	-0.286	0.006	-0.323	0.491	Login To Trade
0.486	-0.245	0.008	0.720	28.20%	53.90	0.29	41.36%	29.05	500PCR: 7.00	11.10	27.15%	2.06	186.20	35.64%	-0.316	0.007	-0.327	0.514	Login To Trade
0.521	-0.268	0.009	0.673	28.81%	4.90	0.01	39.69%	26.00	505PCR: 14.00	14.15	29.83%	0.17	28.18	37.84%	-0.358	0.007	-0.365	0.540	Login To Trade
0.553	-0.339	0.008	0.613	34.30%	93.10	0.40	37.03%	25.95	510PCR: 1.30	15.25	31.56%	0.53	238.88	36.13%	-0.391	0.007	-0.358	0.555	Login To Trade
0.565	-0.291	0.009	0.580	28.81%	12.25	0.06	36.07%	20.05	515PCR: 10.20	16.85	33.48%	0.62	77.18	35.64%	-0.428	0.008	-0.361	0.567	Login To Trade
0.575	-0.358	0.008	0.533	34.91%	237.65	1.08	33.61%	20.50	520PCR: 1.13	18.95	35.45%	1.21	313.60	36.38%	-0.467	0.008	-0.373	0.575	Login To Trade
0.576	-0.345	0.008	0.491	33.57%	106.58	0.94	31.81%	17.80	525PCR: 0.62	21.70	37.19%	0.59	58.80	34.18%	-0.508	0.008	-0.352	0.576	Login To Trade
0.572	-0.337	0.008	0.449	32.96%	316.05	2.34	29.83%	15.25	530PCR: 0.88	25.85	38.82%	2.07	343.00	36.87%	-0.541	0.007	-0.378	0.573	Login To Trade
0.562	-0.334	0.008	0.410	33.33%	45.33	0.76	27.80%	13.50	535PCR: 0.79	19.45	42.56%	0.60	0.00	19.90%	-0.666	0.013	-0.187	0.526	Login To Trade
0.546	-0.338	0.008	0.373	34.67%	733.78	7.24	25.66%	12.15	540PCR: 0.27	30.10	42.05%	1.96	34.30	33.45%	-0.628	0.008	-0.327	0.547	Login To Trade
0.527	-0.315	0.007	0.335	33.45%	257.25	1.80	23.63%	10.20	545PCR: 0.20	38.20	42.50%	0.36	8.58	42.24%	-0.624	0.006	-0.414	0.549	Login To Trade
0.504	-0.303	0.007	0.302	33.69%	254.80	2.65	21.60%	8.95	550PCR: 0.07	40.95	43.67%	0.20	1.23	41.02%	-0.658	0.006	-0.389	0.530	Login To Trade
0.478	-0.290	0.007	0.271	33.94%	45.33	0.61	19.69%	7.75	555PCR: 0.36	23.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.453	-0.278	0.006	0.243	34.42%	269.50	1.86	17.93%	6.85	560PCR: 0.01	29.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.402	-0.231	0.006	0.198	32.23%	123.73	0.93	15.02%	4.95	565PCR: 0.03	35.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.243	0.005	0.189	34.91%	177.63	1.57	14.27%	4.95	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.202	0.005	0.154	32.96%	23.28	0.16	11.89%	3.65	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.208	0.004	0.146	35.16%	158.03	0.96	11.20%	3.65	580PCR: 0.01	46.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.179	0.004	0.116	35.64%	143.33	0.58	8.96%	2.80	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-0.314	0.004	0.174	47.36%	0.00	0.02	12.61%	6.05	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.144	0.003	0.086	35.64%	347.90	2.65	6.69%	2.00	600PCR: 0.09	61.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	78.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.107	0.002	0.054	37.60%	382.20	1.32	4.20%	1.20	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹517.25

534.5

Day Range

₹502.00 - ₹529.00

52w Range

₹380.00 - ₹559.50

Total Open Interest

4,271,575

CallPut

28.43 L

PCR0.50

14.28 L

Total Volume

5,524,750

CallPut

38.10 L

PCR0.45

17.15 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions