Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.75	3.82%	0.02	0.00	70.31%	-0.031	0.001	-0.204	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	75.55	420PCR: 20.33	0.30	2.12%	0.75	4.90	54.69%	-0.017	0.001	-0.098	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	78.35	425PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.255	-2.106	0.002	0.769	165.04%	0.00	0.02	38.65%	97.85	430PCR: 0.50	2.45	9.40%	0.01	0.00	74.22%	-0.082	0.002	-0.470	0.127	Login To Trade
0.248	-1.753	0.003	0.780	141.11%	0.00	0.04	39.88%	88.80	435PCR: 2.67	0.90	5.38%	0.10	0.00	56.64%	-0.046	0.002	-0.231	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.60	4.31%	0.32	18.38	48.83%	-0.038	0.002	-0.168	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.55	7.96%	0.45	0.00	55.66%	-0.072	0.003	-0.320	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.80	5.58%	0.94	51.45	44.92%	-0.050	0.003	-0.196	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	51.55	455PCR: 52.00	0.60	4.83%	0.64	0.00	39.06%	-0.044	0.003	-0.153	0.078	Login To Trade
0.215	-0.702	0.005	0.827	65.43%	6.13	0.04	43.99%	51.75	460PCR: 38.00	1.45	8.95%	1.40	36.75	43.46%	-0.085	0.004	-0.283	0.131	Login To Trade
0.277	-1.361	0.004	0.730	98.14%	0.00	0.09	39.81%	56.80	465PCR: 9.57	1.45	10.10%	0.82	33.08	41.50%	-0.098	0.005	-0.301	0.145	Login To Trade
0.226	-0.608	0.006	0.811	53.71%	12.25	0.28	43.97%	41.25	470PCR: 11.48	1.85	11.54%	3.23	148.23	38.57%	-0.115	0.006	-0.314	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	30.30	475PCR: 15.58	2.45	14.92%	2.29	44.10	40.04%	-0.155	0.007	-0.400	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.63	99.00%	24.55	480PCR: 1.55	3.40	16.84%	2.52	254.80	37.35%	-0.180	0.008	-0.411	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	21.25	485PCR: 1.68	4.10	20.00%	1.21	39.20	36.62%	-0.223	0.010	-0.459	0.250	Login To Trade
0.284	-0.519	0.011	0.717	36.62%	12.25	0.99	41.62%	22.00	490PCR: 2.14	5.95	24.68%	2.12	42.88	38.09%	-0.290	0.011	-0.546	0.287	Login To Trade
0.314	-0.718	0.010	0.639	45.65%	13.48	0.47	38.50%	21.85	495PCR: 1.63	6.65	26.93%	0.76	25.73	35.16%	-0.330	0.012	-0.534	0.304	Login To Trade
0.323	-0.576	0.013	0.605	35.64%	306.25	1.76	37.59%	16.10	500PCR: 4.86	8.50	31.01%	8.58	188.65	34.42%	-0.401	0.013	-0.558	0.324	Login To Trade
0.333	-0.623	0.013	0.538	37.35%	127.40	1.76	34.69%	13.20	505PCR: 0.49	10.45	34.05%	0.86	12.25	34.18%	-0.461	0.014	-0.569	0.333	Login To Trade
0.333	-0.614	0.013	0.466	36.87%	297.68	1.81	31.37%	10.65	510PCR: 0.78	13.00	37.70%	1.41	31.85	33.20%	-0.540	0.014	-0.552	0.333	Login To Trade
0.322	-0.495	0.015	0.389	30.76%	89.43	2.01	27.68%	6.85	515PCR: 0.86	22.15	39.01%	1.73	0.00	52.98%	-0.554	0.009	-0.879	0.332	Login To Trade
0.308	-0.564	0.012	0.342	36.62%	273.18	3.03	24.82%	6.75	520PCR: 0.36	18.65	43.20%	1.09	6.13	30.76%	-0.690	0.014	-0.455	0.296	Login To Trade
0.282	-0.481	0.012	0.278	34.18%	112.70	1.00	21.07%	4.75	525PCR: 2.35	22.80	44.44%	2.36	3.68	34.18%	-0.722	0.012	-0.481	0.282	Login To Trade
0.253	-0.447	0.010	0.227	35.40%	534.10	4.15	17.66%	3.65	530PCR: 0.42	26.05	47.06%	1.75	25.73	29.79%	-0.816	0.011	-0.332	0.223	Login To Trade
0.219	-0.374	0.009	0.178	34.18%	113.93	2.67	14.29%	2.70	535PCR: 0.41	20.80	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.350	0.008	0.148	36.13%	325.85	7.06	12.03%	2.25	540PCR: 0.26	37.50	47.21%	1.83	3.68	43.95%	-0.801	0.008	-0.513	0.234	Login To Trade
0.157	-0.272	0.006	0.109	34.67%	51.45	2.35	9.08%	1.50	545PCR: 0.17	32.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.224	0.005	0.082	35.16%	128.63	3.06	6.93%	1.05	550PCR: 0.07	37.25	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.150	0.004	0.053	33.20%	26.95	2.21	4.52%	0.60	555PCR: 0.08	45.05	99.00%	0.17	8.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.139	0.003	0.045	35.16%	66.15	5.71	3.80%	0.55	560PCR: 0.01	60.00	47.87%	0.07	0.00	69.34%	-0.794	0.005	-0.829	0.239	Login To Trade
0.075	-0.139	0.003	0.042	37.11%	1.23	2.94	3.53%	0.50	565PCR: 0.01	45.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.103	0.002	0.029	37.11%	15.93	2.96	2.47%	0.30	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.277	0.003	0.069	49.80%	0.00	0.74	5.56%	1.20	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.152	0.002	0.037	44.92%	0.00	0.51	3.05%	0.50	580PCR: 0.02	46.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.077	0.001	0.017	42.97%	1.23	0.43	1.43%	0.20	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.416	0.003	0.081	66.41%	0.00	0.09	6.16%	2.00	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.045	0.001	0.009	42.97%	31.85	1.95	0.77%	0.15	600PCR: 0.12	80.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.145	0.001	0.026	56.64%	0.00	0.02	2.06%	0.50	610PCR: 7.50	78.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.48	1.09	0.00%	0.05	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹506.25

498.7

Day Range

₹499.60 - ₹513.95

52w Range

₹380.00 - ₹559.50

Total Open Interest

9,341,850

CallPut

53.83 L

PCR0.74

39.59 L

Total Volume

3,541,475

CallPut

25.61 L

PCR0.38

9.80 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions