Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 07 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.55	3.62%	0.23	0.00	40.04%	-0.030	0.002	-0.076	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.90	5.63%	0.01	0.00	39.06%	-0.049	0.002	-0.110	0.113	Login To Trade
0.300	-0.487	0.004	0.812	64.94%	0.00	0.01	42.60%	63.00	420PCR: 76.00	0.90	6.07%	0.93	0.00	34.18%	-0.055	0.003	-0.105	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.65	9.38%	0.01	0.00	36.13%	-0.087	0.004	-0.160	0.177	Login To Trade
0.385	-1.010	0.003	0.704	104.98%	0.00	0.01	37.02%	70.90	430PCR: 43.00	1.45	8.83%	0.53	18.38	32.23%	-0.084	0.004	-0.138	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.401	-0.993	0.003	0.675	99.12%	0.00	0.07	36.27%	62.60	440PCR: 34.83	2.45	13.31%	2.56	53.90	31.25%	-0.134	0.006	-0.188	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.70	15.11%	0.06	0.00	28.56%	-0.157	0.008	-0.191	0.267	Login To Trade
0.383	-0.467	0.006	0.708	48.83%	0.00	0.01	40.10%	36.55	450PCR: 184.00	4.40	19.61%	2.25	120.05	31.49%	-0.213	0.008	-0.255	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	6.70	24.25%	0.23	1.23	33.45%	-0.279	0.009	-0.312	0.373	Login To Trade
0.378	-0.256	0.011	0.715	27.10%	13.48	0.29	41.51%	21.45	460PCR: 4.54	6.95	25.87%	1.34	102.90	30.76%	-0.306	0.010	-0.300	0.391	Login To Trade
0.425	-0.378	0.010	0.616	35.64%	0.00	0.13	37.45%	21.10	465PCR: 4.55	9.00	29.66%	0.61	55.13	30.52%	-0.370	0.011	-0.320	0.420	Login To Trade
0.434	-0.313	0.012	0.587	28.81%	144.55	0.99	36.67%	15.85	470PCR: 2.09	10.70	32.23%	2.07	697.03	30.52%	-0.417	0.011	-0.332	0.435	Login To Trade
0.443	-0.325	0.012	0.513	29.30%	145.78	1.19	33.38%	13.20	475PCR: 0.97	13.45	35.63%	1.15	89.43	30.27%	-0.486	0.012	-0.336	0.443	Login To Trade
0.442	-0.310	0.013	0.461	28.08%	433.65	3.14	31.00%	10.60	480PCR: 0.86	16.15	37.79%	2.71	31.85	31.49%	-0.532	0.011	-0.349	0.443	Login To Trade
0.427	-0.313	0.012	0.393	29.30%	104.13	1.15	27.46%	8.70	485PCR: 0.34	18.55	40.75%	0.39	23.28	28.81%	-0.609	0.012	-0.307	0.427	Login To Trade
0.411	-0.298	0.011	0.346	29.05%	209.48	2.79	24.85%	7.25	490PCR: 0.34	22.95	41.89%	0.94	3.68	32.96%	-0.633	0.010	-0.346	0.419	Login To Trade
0.378	-0.280	0.010	0.287	29.54%	33.08	0.70	21.24%	5.70	495PCR: 0.30	18.25	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-0.257	0.010	0.246	29.30%	377.30	6.43	18.68%	4.65	500PCR: 0.18	28.10	46.08%	1.13	0.00	27.59%	-0.768	0.010	-0.234	0.340	Login To Trade
0.318	-0.244	0.008	0.207	30.76%	41.65	0.62	16.02%	3.85	505PCR: 0.02	33.35	47.22%	0.01	0.00	28.81%	-0.809	0.009	-0.218	0.302	Login To Trade
0.279	-0.206	0.008	0.167	29.54%	182.53	1.78	13.22%	2.85	510PCR: 0.10	38.75	46.97%	0.18	6.13	35.64%	-0.785	0.007	-0.290	0.326	Login To Trade
0.284	-0.250	0.006	0.173	35.16%	0.00	0.20	13.41%	3.50	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.161	0.006	0.112	30.27%	316.05	2.65	9.12%	1.75	520PCR: 0.12	44.85	50.04%	0.32	0.00	24.41%	-0.936	0.005	-0.085	0.140	Login To Trade
0.198	-0.162	0.005	0.102	32.71%	3.68	0.37	8.24%	1.70	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.124	0.004	0.076	31.25%	24.50	3.42	6.22%	1.10	530PCR: 0.02	54.25	50.75%	0.06	0.00	21.48%	-0.983	0.002	-0.025	0.047	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.094	0.003	0.051	32.23%	22.05	1.90	4.17%	0.75	540PCR: 0.01	59.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.080	0.002	0.038	34.18%	41.65	1.37	3.14%	0.55	550PCR: 0.02	72.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.286	0.003	0.111	54.20%	0.00	0.04	8.23%	3.10	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.039	0.001	0.016	35.16%	29.40	0.28	1.26%	0.25	570PCR: 0.09	85.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹473.8

476.45

Day Range

₹470.60 - ₹478.75

52w Range

₹380.00 - ₹595.15

Total Open Interest

4,755,450

CallPut

29.55 L

PCR0.61

18.01 L

Total Volume

3,325,875

CallPut

21.23 L

PCR0.57

12.03 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions