Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 29 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	90.05	400PCR: 165.00	0.80	4.09%	2.02	35.53	44.92%	-0.033	0.001	-0.083	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	70.20	420PCR: 86.00	1.50	7.11%	1.05	83.30	41.50%	-0.061	0.002	-0.127	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	2.05	9.11%	0.54	33.08	39.55%	-0.082	0.003	-0.152	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	53.55	440PCR: 45.00	2.95	12.19%	1.10	64.93	38.57%	-0.114	0.004	-0.190	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	4.30	15.21%	0.25	29.40	40.53%	-0.148	0.004	-0.238	0.305	Login To Trade
0.308	-0.215	0.005	0.851	36.38%	0.00	0.45	44.86%	49.30	450PCR: 3.16	4.25	15.81%	1.43	80.85	37.60%	-0.157	0.005	-0.230	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	37.20	455PCR: 4.00	5.30	18.03%	0.39	12.25	37.60%	-0.185	0.005	-0.255	0.352	Login To Trade
0.259	-0.119	0.006	0.884	23.93%	28.18	0.44	46.40%	37.25	460PCR: 2.61	6.25	20.13%	1.15	104.13	37.11%	-0.212	0.006	-0.274	0.384	Login To Trade
0.417	-0.300	0.006	0.753	37.35%	18.38	0.20	41.93%	38.05	465PCR: 1.50	7.15	22.09%	0.29	39.20	36.13%	-0.240	0.006	-0.286	0.411	Login To Trade
0.447	-0.323	0.007	0.717	37.60%	62.48	1.68	40.77%	34.60	470PCR: 0.88	8.75	24.77%	1.47	159.25	36.62%	-0.279	0.007	-0.313	0.444	Login To Trade
0.442	-0.241	0.009	0.724	28.32%	7.35	0.04	41.57%	27.00	475PCR: 5.67	11.90	28.04%	0.21	35.53	39.79%	-0.327	0.007	-0.365	0.477	Login To Trade
0.493	-0.353	0.008	0.643	37.23%	218.05	1.97	38.12%	28.00	480PCR: 0.89	11.55	29.14%	1.76	175.18	35.16%	-0.351	0.008	-0.331	0.490	Login To Trade
0.509	-0.361	0.008	0.604	36.87%	74.73	0.40	36.64%	24.85	485PCR: 2.15	13.40	31.35%	0.87	83.30	34.67%	-0.391	0.008	-0.339	0.508	Login To Trade
0.521	-0.368	0.008	0.564	36.74%	352.80	1.52	34.93%	22.10	490PCR: 1.19	15.65	33.61%	1.80	278.08	34.67%	-0.435	0.009	-0.347	0.520	Login To Trade
0.527	-0.375	0.008	0.523	36.99%	88.20	0.37	33.12%	19.55	495PCR: 0.03	21.50	36.11%	0.01	0.00	41.26%	-0.475	0.007	-0.418	0.526	Login To Trade
0.527	-0.364	0.008	0.481	35.89%	1,054.73	4.80	31.26%	16.75	500PCR: 0.22	20.40	37.73%	1.04	79.63	33.94%	-0.523	0.009	-0.344	0.527	Login To Trade
0.522	-0.366	0.008	0.441	36.50%	101.68	0.34	29.25%	15.00	505PCR: 0.68	27.00	39.29%	0.23	17.15	41.02%	-0.548	0.007	-0.413	0.524	Login To Trade
0.511	-0.355	0.008	0.400	36.13%	251.13	1.14	27.15%	12.90	510PCR: 0.04	30.15	40.73%	0.05	11.03	41.26%	-0.583	0.007	-0.409	0.516	Login To Trade
0.495	-0.342	0.008	0.360	35.89%	61.25	0.60	24.96%	11.10	515PCR: 0.02	33.05	42.13%	0.01	3.68	40.77%	-0.619	0.007	-0.395	0.504	Login To Trade
0.476	-0.331	0.007	0.325	36.13%	336.88	1.85	22.95%	9.25	520PCR: 0.15	37.40	43.15%	0.28	8.58	42.72%	-0.644	0.007	-0.405	0.493	Login To Trade
0.453	-0.315	0.007	0.290	36.13%	41.65	0.33	20.85%	8.25	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.296	0.007	0.257	36.13%	94.33	0.74	18.80%	7.05	530PCR: 0.02	48.00	44.49%	0.01	0.00	50.05%	-0.669	0.005	-0.461	0.479	Login To Trade
0.390	-0.262	0.006	0.218	34.91%	0.00	0.01	16.29%	5.55	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.263	0.006	0.202	36.62%	74.73	0.71	15.18%	5.20	540PCR: 0.02	57.95	45.64%	0.01	0.00	55.66%	-0.694	0.005	-0.497	0.464	Login To Trade
0.342	-0.239	0.005	0.176	36.38%	1.23	0.00	13.33%	4.35	545PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.217	0.005	0.152	36.38%	137.20	0.85	11.63%	3.65	550PCR: 0.01	64.95	47.07%	0.01	0.00	54.20%	-0.742	0.004	-0.445	0.427	Login To Trade
0.261	-0.186	0.004	0.117	37.11%	121.28	1.14	9.08%	2.70	560PCR: 0.01	85.60	46.59%	0.01	0.00	82.76%	-0.672	0.003	-0.761	0.478	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹494.05

494.1

Day Range

₹484.55 - ₹498.50

52w Range

₹380.00 - ₹559.50

Total Open Interest

3,574,550

CallPut

19.72 L

PCR0.81

16.02 L

Total Volume

4,460,225

CallPut

31.26 L

PCR0.43

13.34 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions