Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 20 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.731	-45.254	0.000	0.757	134.46%	0.00	0.00	39.36%	2050.00	11,400PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.479	-79.164	0.000	0.700	211.73%	0.00	0.00	34.53%	2557.50	11,500PCR: 3.00	22.00	5.67%	0.01	0.15	46.45%	-0.051	0.000	-5.238	2.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	14.65	4.54%	0.00	0.00	39.92%	-0.041	0.000	-3.780	1.894	Login To Trade
6.603	-32.740	0.000	0.766	99.18%	0.00	0.00	40.93%	1619.90	11,700PCR: 1.50	5.25	2.28%	0.00	0.00	31.62%	-0.021	0.000	-1.686	1.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	30.70	7.97%	0.01	0.95	41.14%	-0.075	0.000	-6.278	3.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	25.00	7.31%	0.00	0.25	36.93%	-0.070	0.000	-5.306	2.874	Login To Trade
7.623	-47.521	0.000	0.686	124.68%	0.00	0.01	37.25%	1591.60	12,000PCR: 41.40	47.80	11.25%	0.21	45.05	40.10%	-0.111	0.000	-8.173	4.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,100PCR: --	62.40	13.52%	0.01	1.60	40.39%	-0.138	0.000	-9.545	4.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	60.00	14.01%	0.01	1.35	36.53%	-0.145	0.000	-8.938	4.893	Login To Trade
8.108	-68.403	0.000	0.633	168.75%	0.00	0.00	33.53%	1786.30	12,300PCR: 11.33	79.35	16.98%	0.02	6.25	36.27%	-0.182	0.000	-10.289	5.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	39.65	13.07%	0.01	0.00	25.94%	-0.138	0.000	-6.129	4.725	Login To Trade
6.472	-10.698	0.000	0.774	33.07%	0.95	0.01	43.60%	601.50	12,500PCR: 59.60	120.70	22.33%	0.30	33.65	35.34%	-0.257	0.000	-12.217	6.914	Login To Trade
8.286	-87.974	0.000	0.603	212.34%	0.00	0.00	30.63%	1982.30	12,600PCR: 19.33	152.00	25.18%	0.03	2.70	34.92%	-0.300	0.001	-13.037	7.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	180.00	27.90%	0.03	3.85	33.89%	-0.346	0.001	-13.412	7.915	Login To Trade
8.439	-28.928	0.000	0.567	68.56%	0.25	0.03	34.72%	669.10	12,800PCR: 4.98	219.15	30.98%	0.13	6.80	34.61%	-0.400	0.001	-14.350	8.293	Login To Trade
8.507	-15.765	0.001	0.545	37.06%	0.20	0.00	35.01%	350.00	12,900PCR: 22.67	246.20	33.55%	0.03	4.65	32.50%	-0.452	0.001	-13.812	8.499	Login To Trade
8.560	-14.762	0.001	0.493	34.49%	32.40	0.12	32.74%	276.00	13,000PCR: 2.39	306.25	36.25%	0.29	112.55	33.25%	-0.509	0.001	-14.229	8.559	Login To Trade
8.469	-14.986	0.001	0.441	35.39%	4.10	0.04	30.21%	230.00	13,100PCR: 1.49	358.55	38.64%	0.06	10.40	33.23%	-0.564	0.001	-14.043	8.451	Login To Trade
8.221	-14.225	0.001	0.388	34.61%	8.15	0.04	27.44%	196.00	13,200PCR: 0.55	399.75	41.08%	0.02	6.25	30.78%	-0.628	0.001	-12.488	8.115	Login To Trade
7.856	-13.654	0.001	0.339	34.76%	43.15	0.09	24.70%	157.05	13,300PCR: 0.87	514.00	42.16%	0.08	20.55	36.78%	-0.651	0.001	-14.600	7.939	Login To Trade
7.443	-13.282	0.001	0.298	35.69%	16.65	0.05	22.23%	140.35	13,400PCR: 1.16	537.60	44.12%	0.06	4.60	32.30%	-0.714	0.001	-11.807	7.310	Login To Trade
6.865	-12.088	0.000	0.253	35.22%	91.60	0.25	19.39%	108.00	13,500PCR: 0.91	605.00	46.44%	0.23	6.30	28.87%	-0.794	0.001	-8.813	6.105	Login To Trade
6.173	-10.648	0.000	0.209	34.50%	4.20	0.04	16.47%	83.50	13,600PCR: 0.79	573.80	99.00%	0.03	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.656	-10.024	0.000	0.181	35.45%	26.70	0.15	14.46%	72.95	13,700PCR: 0.42	792.50	46.49%	0.06	1.05	38.35%	-0.784	0.000	-12.077	6.300	Login To Trade
5.141	-9.108	0.000	0.156	35.43%	20.60	0.12	12.62%	60.45	13,800PCR: 0.44	871.40	48.17%	0.05	0.10	34.23%	-0.853	0.000	-8.463	4.946	Login To Trade
4.581	-8.216	0.000	0.131	35.87%	16.40	0.08	10.77%	49.55	13,900PCR: 0.34	1000.00	47.19%	0.03	0.50	45.67%	-0.800	0.000	-13.762	6.028	Login To Trade
4.059	-7.518	0.000	0.111	37.05%	117.20	0.40	9.15%	40.60	14,000PCR: 0.39	1059.80	49.65%	0.16	1.25	32.44%	-0.920	0.000	-5.186	3.197	Login To Trade
3.765	-7.135	0.000	0.100	37.90%	16.95	0.19	8.26%	37.50	14,100PCR: 0.33	864.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.348	-6.457	0.000	0.085	38.57%	15.35	0.08	7.08%	31.55	14,200PCR: 0.53	1095.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.071	-6.204	0.000	0.076	40.41%	3.45	0.08	6.31%	27.95	14,300PCR: 0.94	1361.20	49.09%	0.07	0.40	49.26%	-0.869	0.000	-11.264	4.574	Login To Trade
2.905	-6.037	0.000	0.071	41.56%	7.00	0.07	5.85%	27.20	14,400PCR: 0.74	1256.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.532	-5.363	0.000	0.059	42.36%	62.50	0.32	4.92%	21.65	14,500PCR: 0.51	1410.00	99.00%	0.17	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.395	-5.200	0.000	0.055	43.43%	5.30	0.08	4.56%	21.25	14,600PCR: 0.55	1498.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.100	-4.531	0.000	0.047	43.15%	3.05	0.08	3.87%	17.45	14,700PCR: 0.74	1640.45	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.922	-4.305	0.000	0.042	44.80%	13.50	0.19	3.45%	16.00	14,800PCR: 0.36	1636.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.853	-4.252	0.000	0.040	45.90%	1.90	0.04	3.28%	15.50	14,900PCR: 1.55	1246.05	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.476	-3.365	0.000	0.030	45.59%	87.95	0.47	2.49%	11.25	15,000PCR: 0.29	2041.00	50.88%	0.13	1.05	52.37%	-0.948	0.000	-6.018	2.298	Login To Trade
1.404	-3.261	0.000	0.029	46.45%	2.85	0.05	2.33%	10.65	15,100PCR: 0.36	1054.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.253	-2.982	0.000	0.025	47.61%	3.10	0.14	2.03%	9.35	15,200PCR: 0.21	1256.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.198	-2.903	0.000	0.024	48.46%	1.85	0.11	1.91%	9.00	15,300PCR: 0.95	1352.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.013	-2.480	0.000	0.019	48.95%	0.10	0.06	1.56%	7.25	15,400PCR: 0.63	1279.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.352	-3.705	0.000	0.027	54.81%	38.75	0.39	2.17%	9.90	15,500PCR: 0.08	1775.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-1.337	0.000	0.010	46.88%	3.10	0.08	0.80%	3.35	15,600PCR: 0.04	1107.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.883	-2.324	0.000	0.017	52.61%	0.15	0.05	1.31%	6.50	15,700PCR: 0.05	1019.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-2.663	0.000	0.018	55.42%	0.70	0.10	1.43%	7.60	15,800PCR: 0.07	999.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.365	-4.208	0.000	0.028	61.65%	0.00	0.01	2.13%	13.50	15,900PCR: 0.06	1063.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.862	-2.484	0.000	0.016	57.62%	29.45	0.34	1.24%	6.85	16,000PCR: 0.02	2060.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.748	-2.137	0.000	0.014	57.13%	0.00	0.00	1.05%	5.70	16,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.816	-2.454	0.000	0.015	60.18%	3.95	0.05	1.15%	6.70	16,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.096	-14.037	0.000	0.077	90.70%	0.00	0.01	5.43%	63.45	16,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.554	-1.638	0.000	0.010	59.08%	0.60	0.10	0.73%	4.00	16,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.635	-1.968	0.000	0.011	62.01%	0.30	0.03	0.85%	5.00	16,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.858	-13.893	0.000	0.069	97.23%	0.00	0.00	4.79%	60.00	16,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	16,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.153	-9.855	0.000	0.048	91.55%	0.00	0.01	3.37%	37.25	16,900PCR: 0.13	2230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-1.450	0.000	0.007	65.43%	18.15	0.11	0.55%	3.40	17,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	17,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.688	0.000	0.003	64.94%	0.50	0.05	0.23%	1.30	17,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-1.029	0.000	0.005	69.34%	0.10	0.01	0.34%	2.20	17,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹12934

13159

Day Range

₹12,887.00 - ₹13,445.00

52w Range

₹9,888.40 - ₹17,820.00

Total Open Interest

760,550

CallPut

4.74 L

PCR0.61

2.87 L

Total Volume

976,250

CallPut

7.03 L

PCR0.39

2.73 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions