Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 12 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	5.00	1.51%	0.00	0.00	43.21%	-0.012	0.000	-1.216	0.845	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	16.00	3.78%	0.08	3.30	47.36%	-0.032	0.000	-2.974	1.884	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	18.00	4.21%	0.00	0.00	46.33%	-0.036	0.000	-3.214	2.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	858.25	11,250PCR: 12.60	20.70	4.84%	0.03	0.25	44.31%	-0.042	0.000	-3.504	2.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	17.15	4.47%	0.00	0.20	39.67%	-0.039	0.000	-2.975	2.250	Login To Trade
8.112	-27.586	0.000	0.767	102.03%	0.00	0.01	40.05%	1999.75	11,500PCR: 28.89	27.00	6.14%	0.26	28.15	40.74%	-0.055	0.000	-4.005	2.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	77.00	12.33%	0.00	0.00	48.57%	-0.117	0.000	-8.442	5.215	Login To Trade
6.271	-11.491	0.000	0.847	54.98%	0.30	0.01	44.47%	1460.30	11,750PCR: 10.29	35.20	8.13%	0.11	3.80	37.84%	-0.076	0.000	-4.771	3.782	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	35.05	8.24%	0.03	0.00	36.93%	-0.077	0.000	-4.725	3.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	22.05	6.48%	0.00	0.00	31.01%	-0.061	0.000	-3.297	3.190	Login To Trade
5.287	-6.634	0.000	0.881	37.64%	0.15	0.23	46.07%	1151.55	12,000PCR: 2.29	51.15	11.12%	0.52	39.45	35.45%	-0.109	0.000	-5.843	4.945	Login To Trade
8.401	-17.642	0.000	0.752	63.00%	0.00	0.01	41.29%	1254.75	12,100PCR: 2.61	64.55	13.09%	0.04	0.35	35.80%	-0.131	0.000	-6.739	5.648	Login To Trade
8.603	-17.073	0.000	0.740	59.54%	0.10	0.02	41.08%	1154.75	12,200PCR: 7.84	67.35	14.00%	0.15	0.10	33.65%	-0.143	0.000	-6.716	5.989	Login To Trade
9.467	-26.617	0.000	0.682	84.35%	0.00	0.08	37.90%	1345.90	12,250PCR: 1.84	77.45	15.40%	0.15	5.60	33.60%	-0.160	0.000	-7.226	6.452	Login To Trade
9.431	-23.930	0.000	0.685	76.13%	0.00	0.01	38.39%	1239.00	12,300PCR: 9.20	85.35	16.48%	0.09	8.30	33.40%	-0.174	0.000	-7.573	6.802	Login To Trade
8.586	-12.707	0.000	0.741	44.40%	0.45	0.02	41.79%	883.55	12,400PCR: 3.29	102.35	18.57%	0.08	3.05	33.25%	-0.201	0.000	-8.258	7.451	Login To Trade
8.143	-8.950	0.000	0.766	32.97%	1.40	0.20	43.08%	715.00	12,500PCR: 1.98	124.70	20.95%	0.39	28.30	32.23%	-0.234	0.000	-8.739	8.135	Login To Trade
10.025	-24.655	0.000	0.629	73.78%	0.00	0.01	36.41%	1036.15	12,600PCR: 3.85	145.00	23.45%	0.05	5.55	31.83%	-0.271	0.000	-9.321	8.785	Login To Trade
9.748	-13.314	0.000	0.658	40.98%	0.10	0.03	39.04%	650.90	12,700PCR: 1.33	180.45	26.10%	0.04	10.80	32.69%	-0.312	0.000	-10.229	9.387	Login To Trade
9.653	-10.480	0.000	0.666	32.57%	2.10	0.06	39.74%	535.60	12,750PCR: 1.15	192.00	27.26%	0.07	5.45	31.99%	-0.332	0.000	-10.264	9.626	Login To Trade
9.849	-10.459	0.000	0.648	31.86%	1.00	0.04	39.11%	499.05	12,800PCR: 0.95	205.00	28.37%	0.04	3.90	31.56%	-0.351	0.000	-10.347	9.837	Login To Trade
10.243	-11.026	0.001	0.602	32.30%	0.65	0.05	37.28%	443.40	12,900PCR: 1.37	241.85	31.13%	0.06	8.70	30.76%	-0.401	0.001	-10.509	10.249	Login To Trade
10.497	-11.238	0.001	0.549	32.12%	98.75	0.35	35.08%	378.00	13,000PCR: 1.22	291.90	33.73%	0.43	113.15	31.36%	-0.451	0.001	-10.969	10.495	Login To Trade
10.576	-11.582	0.001	0.503	32.85%	42.75	0.07	33.01%	329.85	13,100PCR: 1.05	333.15	36.00%	0.07	42.55	30.33%	-0.500	0.001	-10.693	10.575	Login To Trade
10.519	-11.640	0.001	0.459	33.20%	49.65	0.07	30.85%	285.35	13,200PCR: 0.53	399.95	38.11%	0.04	17.90	31.46%	-0.546	0.001	-11.017	10.504	Login To Trade
10.470	-11.385	0.001	0.441	32.62%	22.90	0.06	29.99%	271.20	13,250PCR: 0.68	427.50	38.76%	0.04	5.15	32.13%	-0.561	0.001	-11.206	10.464	Login To Trade
10.328	-11.354	0.000	0.414	32.98%	31.45	0.10	28.58%	246.40	13,300PCR: 0.32	448.45	39.76%	0.03	7.35	31.27%	-0.586	0.001	-10.774	10.338	Login To Trade
10.032	-11.251	0.000	0.373	33.65%	17.05	0.07	26.34%	211.60	13,400PCR: 0.58	509.70	41.53%	0.04	0.75	31.05%	-0.633	0.001	-10.346	9.996	Login To Trade
9.638	-10.899	0.000	0.333	33.93%	117.05	0.49	24.09%	181.15	13,500PCR: 0.29	593.30	42.83%	0.14	3.45	32.71%	-0.667	0.000	-10.519	9.649	Login To Trade
9.093	-10.094	0.000	0.291	33.30%	26.60	0.22	21.60%	160.50	13,600PCR: 0.41	558.45	47.06%	0.09	0.25	19.87%	-0.823	0.001	-4.562	6.890	Login To Trade
8.662	-9.977	0.000	0.264	34.55%	17.30	0.15	19.81%	132.45	13,700PCR: 0.18	758.10	44.97%	0.03	0.05	34.91%	-0.728	0.000	-10.247	8.806	Login To Trade
8.453	-9.878	0.000	0.252	35.06%	8.90	0.12	19.00%	122.70	13,750PCR: 0.13	771.15	46.08%	0.02	0.30	31.65%	-0.769	0.000	-8.510	8.068	Login To Trade
8.009	-9.069	0.000	0.228	33.97%	19.85	0.13	17.48%	115.10	13,800PCR: 0.03	412.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.479	-8.638	0.000	0.203	34.65%	6.45	0.05	15.73%	100.85	13,900PCR: 0.04	821.50	49.75%	0.00	0.35	18.74%	-0.941	0.000	-1.960	3.138	Login To Trade
6.930	-8.146	0.000	0.179	35.26%	121.50	0.69	14.05%	83.20	14,000PCR: 0.14	1010.00	47.34%	0.09	0.20	36.74%	-0.806	0.000	-8.927	7.289	Login To Trade
6.609	-8.007	0.000	0.166	36.35%	10.90	0.11	13.06%	82.15	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.835	-6.912	0.000	0.138	35.54%	8.90	0.07	11.01%	63.80	14,200PCR: 0.04	895.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.403	-6.557	0.000	0.123	36.41%	0.65	0.06	9.89%	57.00	14,300PCR: 0.01	966.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.918	-6.040	0.000	0.108	36.85%	0.60	0.02	8.71%	49.15	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.372	-5.428	0.000	0.092	37.25%	42.15	0.35	7.46%	38.50	14,500PCR: 0.03	1530.00	48.48%	0.01	0.35	50.98%	-0.826	0.000	-11.594	6.823	Login To Trade
4.011	-5.027	0.000	0.082	37.60%	0.55	0.03	6.66%	36.00	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.183	-5.678	0.000	0.086	40.73%	0.10	0.00	6.95%	41.60	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.503	-4.511	0.000	0.069	38.64%	6.30	0.06	5.58%	30.00	14,750PCR: 0.17	2680.00	45.87%	0.01	0.00	153.85%	-0.590	0.000	-52.898	10.315	Login To Trade
4.099	-5.821	0.000	0.084	42.60%	0.10	0.01	6.72%	42.05	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.924	-3.787	0.000	0.054	38.85%	0.05	0.00	4.43%	23.05	14,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.775	-3.704	0.000	0.051	40.04%	76.85	0.46	4.13%	22.00	15,000PCR: 0.10	1525.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.843	-2.574	0.000	0.031	41.90%	0.30	0.03	2.47%	12.90	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.832	-2.672	0.000	0.031	43.76%	47.90	0.21	2.44%	13.00	15,500PCR: 0.09	2350.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13042

13191

Day Range

₹12,928.00 - ₹13,320.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

804,750

CallPut

4.75 L

PCR0.69

3.30 L

Total Volume

1,128,850

CallPut

7.82 L

PCR0.44

3.47 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions