Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 02 Mar, 2026 | 13:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1850.00	11,500PCR: 16.00	24.00	4.63%	0.03	2.40	39.09%	-0.038	0.000	-2.226	3.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	22.80	4.56%	0.00	0.40	37.41%	-0.038	0.000	-2.121	3.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1619.90	11,700PCR: 2.25	32.30	5.92%	0.00	0.35	38.33%	-0.050	0.000	-2.720	3.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	95.10	11.56%	0.00	0.00	48.21%	-0.102	0.000	-5.876	6.843	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1591.60	12,000PCR: 17.80	55.60	8.96%	0.09	6.25	38.27%	-0.080	0.000	-3.891	5.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	68.00	10.57%	0.01	1.05	37.08%	-0.097	0.000	-4.362	6.605	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	77.00	11.69%	0.02	1.05	36.35%	-0.110	0.000	-4.660	7.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	190.00	18.42%	0.00	0.00	47.36%	-0.181	0.000	-8.526	10.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,500PCR: --	111.80	14.95%	0.17	14.75	36.96%	-0.146	0.000	-5.793	8.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	111.35	15.30%	0.03	0.75	35.25%	-0.151	0.000	-5.665	9.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	145.25	17.84%	0.04	4.85	36.48%	-0.182	0.000	-6.588	10.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.03	99.00%	1010.00	12,800PCR: 3.48	163.75	19.21%	0.10	11.45	36.46%	-0.199	0.000	-6.980	10.748	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,900PCR: --	186.60	20.94%	0.02	0.00	36.03%	-0.223	0.000	-7.353	11.458	Login To Trade
12.998	-10.531	0.000	0.718	45.49%	0.45	0.03	40.19%	1197.00	13,000PCR: 6.46	210.00	22.51%	0.20	79.15	35.75%	-0.245	0.000	-7.693	12.080	Login To Trade
11.703	-6.043	0.000	0.769	28.99%	0.00	0.00	42.87%	908.20	13,100PCR: 15.20	236.50	24.15%	0.04	3.95	35.55%	-0.269	0.000	-8.031	12.681	Login To Trade
13.609	-9.985	0.000	0.688	41.19%	0.50	0.01	39.42%	1007.70	13,200PCR: 0.24	298.35	26.45%	0.00	0.00	38.20%	-0.302	0.000	-9.122	13.406	Login To Trade
13.963	-9.658	0.000	0.667	38.83%	0.40	0.02	38.81%	900.00	13,300PCR: 3.51	296.00	27.40%	0.07	12.90	35.08%	-0.320	0.000	-8.588	13.744	Login To Trade
14.536	-12.178	0.000	0.629	47.04%	0.70	0.02	36.84%	968.00	13,400PCR: 1.64	320.75	28.69%	0.03	8.70	34.63%	-0.342	0.000	-8.715	14.129	Login To Trade
14.559	-9.040	0.000	0.627	34.86%	36.30	0.18	37.54%	728.65	13,500PCR: 1.32	371.05	30.69%	0.24	42.60	34.94%	-0.377	0.000	-9.079	14.588	Login To Trade
14.870	-9.255	0.000	0.599	34.94%	14.50	0.06	36.43%	676.05	13,600PCR: 0.76	413.50	32.15%	0.04	14.45	35.22%	-0.403	0.000	-9.337	14.884	Login To Trade
15.119	-9.554	0.000	0.567	35.48%	27.60	0.07	35.08%	626.15	13,700PCR: 0.55	450.45	33.74%	0.04	17.25	34.32%	-0.435	0.000	-9.245	15.122	Login To Trade
15.268	-9.521	0.000	0.538	35.01%	45.65	0.06	33.84%	567.60	13,800PCR: 0.91	502.55	35.25%	0.05	26.65	34.54%	-0.465	0.000	-9.392	15.267	Login To Trade
15.334	-9.631	0.000	0.509	35.26%	53.35	0.09	32.50%	523.05	13,900PCR: 0.34	556.80	36.54%	0.03	15.75	34.33%	-0.493	0.000	-9.376	15.332	Login To Trade
15.316	-9.570	0.000	0.479	35.08%	437.05	0.47	31.12%	474.75	14,000PCR: 0.24	606.75	37.85%	0.11	69.25	34.75%	-0.521	0.000	-9.480	15.315	Login To Trade
15.213	-9.430	0.000	0.449	34.80%	56.55	0.09	29.68%	427.80	14,100PCR: 0.23	664.85	39.26%	0.02	11.50	34.40%	-0.555	0.000	-9.301	15.180	Login To Trade
15.034	-9.341	0.000	0.421	34.88%	25.95	0.04	28.22%	389.35	14,200PCR: 0.04	686.80	40.38%	0.00	1.00	32.48%	-0.586	0.000	-8.670	14.988	Login To Trade
14.757	-9.311	0.000	0.392	35.42%	8.60	0.01	26.65%	356.10	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.634	-9.810	0.000	0.379	37.64%	20.00	0.05	25.82%	360.40	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.062	-8.725	0.000	0.338	34.84%	189.30	0.20	23.72%	285.80	14,500PCR: 0.04	920.80	43.54%	0.01	1.15	34.17%	-0.668	0.000	-8.485	13.941	Login To Trade
13.674	-8.533	0.000	0.316	35.03%	9.85	0.06	22.37%	261.25	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.238	-8.543	0.000	0.294	36.23%	3.30	0.01	21.01%	245.10	14,700PCR: 4.35	1040.10	45.54%	0.04	0.60	32.14%	-0.733	0.000	-7.228	12.629	Login To Trade
12.684	-7.950	0.000	0.269	35.19%	20.35	0.04	19.49%	211.40	14,800PCR: 0.64	1620.00	43.22%	0.03	0.00	68.98%	-0.596	0.000	-18.300	14.894	Login To Trade
12.221	-7.915	0.000	0.251	36.36%	4.85	0.03	18.27%	198.85	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.489	-7.267	0.000	0.224	35.51%	192.70	0.27	16.58%	168.05	15,000PCR: 0.11	1244.10	47.77%	0.03	0.85	30.17%	-0.815	0.000	-5.523	10.278	Login To Trade
10.403	-6.578	0.000	0.189	35.50%	13.65	0.04	14.23%	135.50	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.750	-6.528	0.000	0.171	37.59%	1.25	0.02	12.83%	125.75	15,400PCR: 0.65	1557.00	50.46%	0.01	0.00	22.46%	-0.952	0.000	-1.546	3.865	Login To Trade
8.565	-5.480	0.000	0.140	35.92%	84.35	0.16	10.76%	94.60	15,500PCR: 0.00	2022.35	46.79%	0.00	0.00	61.76%	-0.714	0.000	-14.392	13.084	Login To Trade
8.470	-5.604	0.000	0.138	37.15%	6.90	0.03	10.52%	95.60	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13830

13504

Day Range

₹13,099.00 - ₹14,087.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

360,650

CallPut

2.08 L

PCR0.73

1.53 L

Total Volume

1,603,200

CallPut

12.54 L

PCR0.28

3.49 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions