Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 06 Feb, 2026 | 14:32 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	10,600PCR: 5.00	18.25	3.83%	0.00	0.25	50.66%	-0.031	0.000	-2.826	2.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	55.55	8.26%	0.00	0.00	59.48%	-0.069	0.000	-6.359	3.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.143	-36.576	0.000	0.752	144.33%	0.00	0.01	37.04%	2730.00	11,000PCR: 9.21	26.90	5.51%	0.06	47.75	46.23%	-0.047	0.000	-3.623	2.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	22.30	4.97%	0.01	0.00	42.91%	-0.043	0.000	-3.120	2.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	97.20	12.48%	0.00	0.00	58.33%	-0.112	0.000	-8.921	5.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	57.00	9.48%	0.00	0.00	48.37%	-0.085	0.000	-6.035	4.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	99.45	13.18%	0.00	0.00	54.12%	-0.122	0.000	-8.782	5.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1320.00	11,500PCR: 33.80	50.25	9.42%	0.08	7.55	41.93%	-0.087	0.000	-5.301	4.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	47.30	9.35%	0.01	0.00	39.49%	-0.087	0.000	-5.007	4.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	82.10	13.13%	0.03	0.20	43.27%	-0.127	0.000	-7.194	5.998	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	91.50	14.32%	0.02	1.45	42.28%	-0.141	0.000	-7.563	6.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	187.55	20.17%	0.00	0.00	52.47%	-0.207	0.000	-12.019	8.264	Login To Trade
10.474	-33.856	0.000	0.669	116.63%	0.00	0.01	35.42%	1850.00	12,000PCR: 35.67	122.45	17.53%	0.27	33.25	41.47%	-0.180	0.000	-8.726	7.592	Login To Trade
10.289	-23.985	0.000	0.683	84.11%	0.00	0.00	37.60%	1452.60	12,100PCR: 2.20	151.70	19.80%	0.01	0.00	42.36%	-0.209	0.000	-9.759	8.313	Login To Trade
8.699	-9.760	0.000	0.774	40.48%	0.00	0.00	42.81%	960.30	12,200PCR: 20.00	162.00	21.04%	0.01	0.30	40.68%	-0.227	0.000	-9.831	8.720	Login To Trade
9.349	-10.722	0.000	0.741	41.38%	0.00	0.00	41.75%	895.60	12,300PCR: 7.50	122.05	19.79%	0.02	0.00	33.16%	-0.215	0.000	-7.769	8.454	Login To Trade
10.719	-20.750	0.000	0.649	69.85%	0.00	0.00	37.03%	1122.00	12,400PCR: 26.00	220.00	25.03%	0.05	1.15	40.77%	-0.285	0.000	-11.097	9.820	Login To Trade
10.507	-13.544	0.000	0.667	46.51%	0.05	0.06	38.91%	813.00	12,500PCR: 5.36	248.95	26.81%	0.32	47.35	40.13%	-0.314	0.000	-11.406	10.255	Login To Trade
11.133	-24.645	0.000	0.604	79.87%	0.00	0.01	34.75%	1119.50	12,600PCR: 1.52	186.95	26.21%	0.02	0.00	30.95%	-0.313	0.000	-8.778	10.233	Login To Trade
11.041	-12.999	0.000	0.616	42.48%	0.50	0.00	37.16%	648.70	12,700PCR: 9.14	320.85	30.63%	0.03	2.30	39.96%	-0.379	0.000	-12.180	10.998	Login To Trade
11.261	-12.639	0.000	0.586	40.50%	3.25	0.03	36.06%	570.00	12,800PCR: 2.14	358.80	32.40%	0.06	4.95	39.50%	-0.413	0.000	-12.319	11.253	Login To Trade
11.431	-12.649	0.000	0.552	39.92%	5.80	0.01	34.67%	510.15	12,900PCR: 2.57	401.40	34.16%	0.04	16.00	39.16%	-0.447	0.000	-12.406	11.430	Login To Trade
11.518	-13.018	0.000	0.518	40.78%	44.05	0.21	33.10%	470.00	13,000PCR: 1.34	458.00	35.87%	0.29	66.60	39.73%	-0.482	0.000	-12.685	11.519	Login To Trade
11.521	-12.999	0.000	0.484	40.71%	7.30	0.04	31.53%	422.70	13,100PCR: 0.83	510.05	37.45%	0.04	9.30	39.61%	-0.517	0.000	-12.647	11.519	Login To Trade
11.443	-12.941	0.000	0.451	40.80%	11.45	0.07	29.91%	380.60	13,200PCR: 0.63	561.80	38.95%	0.05	9.30	39.16%	-0.552	0.000	-12.406	11.430	Login To Trade
11.289	-12.790	0.000	0.419	40.88%	12.20	0.09	28.25%	341.55	13,300PCR: 0.76	645.00	40.21%	0.07	1.20	41.18%	-0.581	0.000	-12.891	11.294	Login To Trade
11.057	-12.486	0.000	0.386	40.74%	14.30	0.11	26.54%	303.20	13,400PCR: 0.79	686.45	41.61%	0.09	5.75	39.22%	-0.619	0.000	-11.968	11.010	Login To Trade
10.778	-12.282	0.000	0.357	41.11%	99.45	0.46	24.89%	273.55	13,500PCR: 0.68	745.10	42.86%	0.31	5.65	38.46%	-0.655	0.000	-11.351	10.649	Login To Trade
10.464	-12.090	0.000	0.330	41.69%	9.00	0.18	23.31%	248.60	13,600PCR: 0.17	720.00	45.49%	0.03	0.15	28.73%	-0.750	0.000	-7.314	9.185	Login To Trade
10.046	-11.505	0.000	0.300	41.32%	9.20	0.14	21.55%	216.60	13,700PCR: 1.03	707.05	49.90%	0.15	0.00	13.70%	-0.956	0.000	-1.021	2.689	Login To Trade
9.651	-11.175	0.000	0.275	41.78%	12.35	0.19	20.02%	195.45	13,800PCR: 0.23	778.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.194	-10.663	0.000	0.251	41.85%	10.10	0.21	18.44%	172.75	13,900PCR: 0.38	1016.85	47.01%	0.08	0.30	35.48%	-0.791	0.000	-8.171	8.310	Login To Trade
8.781	-10.331	0.000	0.230	42.45%	118.30	1.33	17.09%	158.10	14,000PCR: 0.14	1165.10	46.64%	0.19	0.70	43.37%	-0.764	0.000	-10.690	8.894	Login To Trade
8.321	-9.853	0.000	0.210	42.72%	2.90	0.10	15.71%	140.00	14,100PCR: 0.11	830.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.872	-9.401	0.000	0.191	43.09%	19.20	0.18	14.42%	125.55	14,200PCR: 0.33	899.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.369	-8.807	0.000	0.172	43.12%	2.05	0.04	13.09%	110.00	14,300PCR: 0.02	713.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.986	-8.485	0.000	0.158	43.82%	1.90	0.05	12.10%	100.80	14,400PCR: 0.01	1800.00	46.19%	0.00	0.00	77.41%	-0.694	0.000	-21.739	10.133	Login To Trade
6.515	-7.938	0.000	0.143	43.96%	93.15	0.77	10.96%	89.00	14,500PCR: 0.01	1095.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.151	-7.604	0.000	0.131	44.60%	1.25	0.06	10.09%	81.30	14,600PCR: 0.07	1164.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.220	-6.124	0.000	0.104	42.33%	0.85	0.04	8.15%	58.45	14,700PCR: 0.05	1880.00	48.52%	0.00	0.00	60.27%	-0.802	0.000	-13.419	8.033	Login To Trade
4.884	-5.812	0.000	0.095	42.94%	1.90	0.03	7.44%	53.15	14,800PCR: 0.75	2140.00	47.67%	0.02	0.00	80.57%	-0.737	0.000	-21.052	9.428	Login To Trade
4.519	-5.423	0.000	0.086	43.30%	0.35	0.02	6.71%	47.30	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.633	-5.897	0.000	0.088	45.93%	80.65	0.84	6.86%	52.10	15,000PCR: 0.03	1750.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.819	-11.499	0.000	0.152	60.85%	0.00	0.02	11.01%	131.40	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.141	-5.439	0.000	0.076	47.39%	2.75	0.03	5.88%	45.00	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.950	-7.389	0.000	0.097	53.86%	0.00	0.03	7.26%	67.45	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.440	-4.519	0.000	0.060	47.39%	6.40	0.15	4.63%	34.00	15,400PCR: 0.07	2000.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.127	-4.110	0.000	0.053	47.42%	5.40	0.06	4.10%	29.50	15,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.980	-3.988	0.000	0.050	48.28%	2.70	0.13	3.84%	28.00	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.781	-5.669	0.000	0.068	54.11%	0.05	0.02	5.07%	44.40	15,700PCR: 0.03	2200.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.684	-3.703	0.000	0.044	49.77%	63.30	0.21	3.35%	24.05	15,800PCR: 0.02	2445.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹12970

13384

Day Range

₹12,861.00 - ₹13,370.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

846,700

CallPut

5.94 L

PCR0.43

2.53 L

Total Volume

903,550

CallPut

6.42 L

PCR0.41

2.61 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions