Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 06 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	10,600PCR: 5.00	18.25	3.80%	0.00	0.25	51.03%	-0.031	0.000	-2.832	1.998	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	55.55	8.26%	0.00	0.00	59.54%	-0.069	0.000	-6.371	3.853	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.089	-36.038	0.000	0.755	142.75%	0.00	0.01	37.23%	2730.00	11,000PCR: 9.07	28.95	5.36%	0.06	49.40	46.23%	-0.045	0.000	-3.549	2.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	22.30	4.97%	0.01	0.00	42.94%	-0.043	0.000	-3.122	2.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	97.20	12.41%	0.00	0.00	58.84%	-0.111	0.000	-8.971	5.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	57.00	9.46%	0.00	0.00	48.52%	-0.085	0.000	-6.055	4.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	99.45	13.16%	0.00	0.00	54.29%	-0.122	0.000	-8.811	5.844	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1320.00	11,500PCR: 34.80	64.15	10.74%	0.09	8.00	45.29%	-0.099	0.000	-6.353	5.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	47.30	9.34%	0.01	0.00	39.52%	-0.087	0.000	-5.013	4.567	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	75.45	12.48%	0.03	0.55	42.65%	-0.119	0.000	-6.832	5.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	79.45	13.25%	0.02	1.95	40.88%	-0.129	0.000	-6.911	6.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	187.55	20.04%	0.00	0.00	53.09%	-0.205	0.000	-12.122	8.221	Login To Trade
10.441	-33.468	0.000	0.672	115.41%	0.00	0.01	35.61%	1850.00	12,000PCR: 39.27	119.90	17.29%	0.29	39.65	41.55%	-0.177	0.000	-8.667	7.509	Login To Trade
10.224	-23.495	0.000	0.689	82.73%	0.00	0.00	37.86%	1452.60	12,100PCR: 2.20	151.70	19.65%	0.01	0.00	42.96%	-0.207	0.000	-9.857	8.261	Login To Trade
8.343	-8.925	0.000	0.790	38.51%	0.00	0.00	43.40%	960.30	12,200PCR: 21.00	159.50	20.77%	0.01	0.55	40.95%	-0.223	0.000	-9.825	8.637	Login To Trade
9.081	-9.999	0.000	0.755	39.64%	0.00	0.00	42.29%	895.60	12,300PCR: 7.50	122.05	19.58%	0.02	0.00	33.75%	-0.212	0.000	-7.864	8.388	Login To Trade
10.661	-20.307	0.000	0.654	68.58%	0.00	0.00	37.31%	1122.00	12,400PCR: 25.25	200.60	24.16%	0.05	1.25	39.44%	-0.273	0.000	-10.541	9.622	Login To Trade
10.303	-12.301	0.000	0.683	42.98%	0.25	0.06	39.67%	790.00	12,500PCR: 5.97	232.35	26.32%	0.36	59.10	39.45%	-0.307	0.000	-11.125	10.152	Login To Trade
11.106	-24.296	0.000	0.609	78.76%	0.00	0.01	34.98%	1119.50	12,600PCR: 1.52	186.95	26.01%	0.02	0.00	31.45%	-0.309	0.000	-8.894	10.181	Login To Trade
10.984	-12.677	0.000	0.622	41.55%	0.75	0.00	37.48%	647.15	12,700PCR: 10.14	303.20	30.06%	0.04	3.40	39.14%	-0.370	0.000	-11.871	10.920	Login To Trade
11.202	-12.069	0.000	0.596	38.79%	4.25	0.03	36.56%	563.35	12,800PCR: 2.20	343.75	31.93%	0.06	6.15	39.00%	-0.405	0.000	-12.138	11.204	Login To Trade
11.413	-13.008	0.000	0.557	41.03%	6.80	0.01	34.81%	530.00	12,900PCR: 2.69	410.05	33.79%	0.04	18.60	38.02%	-0.441	0.000	-12.047	11.406	Login To Trade
11.516	-12.462	0.000	0.530	38.96%	59.70	0.21	33.73%	461.65	13,000PCR: 1.32	426.60	35.29%	0.28	69.40	39.67%	-0.470	0.000	-12.688	11.516	Login To Trade
11.525	-12.723	0.000	0.488	39.74%	12.75	0.04	31.77%	418.35	13,100PCR: 0.88	500.00	37.11%	0.03	10.05	39.76%	-0.509	0.000	-12.739	11.534	Login To Trade
11.452	-12.499	0.000	0.453	39.29%	13.80	0.08	30.11%	339.90	13,200PCR: 0.59	541.20	38.78%	0.05	10.10	37.77%	-0.550	0.000	-11.999	11.439	Login To Trade
11.300	-12.488	0.000	0.420	39.79%	14.95	0.09	28.40%	329.10	13,300PCR: 0.73	605.00	40.06%	0.07	1.55	38.82%	-0.580	0.000	-12.188	11.304	Login To Trade
11.100	-12.596	0.000	0.391	40.86%	17.50	0.10	26.81%	303.95	13,400PCR: 0.84	699.05	41.35%	0.08	6.00	39.99%	-0.612	0.000	-12.303	11.075	Login To Trade
10.752	-11.780	0.000	0.354	39.44%	119.30	0.44	24.84%	274.40	13,500PCR: 0.72	742.50	42.50%	0.31	5.85	39.53%	-0.643	0.000	-11.838	10.782	Login To Trade
10.462	-11.830	0.000	0.330	40.71%	11.05	0.18	23.35%	247.65	13,600PCR: 0.17	720.00	44.91%	0.03	0.15	30.49%	-0.728	0.000	-8.126	9.593	Login To Trade
10.114	-11.497	0.000	0.304	40.92%	11.60	0.14	21.82%	218.85	13,700PCR: 1.08	707.05	48.66%	0.15	0.00	18.59%	-0.887	0.000	-2.867	5.554	Login To Trade
9.720	-11.286	0.000	0.279	41.80%	15.00	0.19	20.27%	180.05	13,800PCR: 0.23	778.05	50.34%	0.04	0.00	7.81%	-1.000	0.000	-0.010	0.044	Login To Trade
9.386	-11.107	0.000	0.260	42.60%	11.55	0.21	19.03%	185.00	13,900PCR: 0.38	1016.85	46.54%	0.08	0.30	37.54%	-0.771	0.000	-9.140	8.767	Login To Trade
8.822	-10.339	0.000	0.232	42.19%	139.55	1.30	17.23%	156.00	14,000PCR: 0.14	1133.45	46.70%	0.19	1.00	41.66%	-0.770	0.000	-10.170	8.790	Login To Trade
8.447	-10.039	0.000	0.215	42.79%	3.60	0.10	16.06%	144.80	14,100PCR: 0.11	830.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.977	-9.592	0.000	0.195	43.29%	21.05	0.18	14.71%	122.20	14,200PCR: 0.34	899.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.528	-9.122	0.000	0.178	43.62%	3.45	0.04	13.48%	116.05	14,300PCR: 0.02	713.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.061	-8.547	0.000	0.161	43.58%	2.95	0.05	12.28%	102.35	14,400PCR: 0.01	1800.00	46.03%	0.00	0.00	78.84%	-0.687	0.000	-22.427	10.242	Login To Trade
6.569	-7.997	0.000	0.144	43.82%	105.30	0.76	11.09%	90.00	14,500PCR: 0.02	1095.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.177	-7.574	0.000	0.132	44.14%	1.35	0.06	10.16%	81.10	14,600PCR: 0.07	1164.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.093	-7.819	0.000	0.129	46.20%	1.10	0.04	9.90%	82.65	14,700PCR: 0.06	1880.00	48.30%	0.00	0.00	62.29%	-0.790	0.000	-14.396	8.322	Login To Trade
4.911	-5.805	0.000	0.096	42.56%	1.90	0.03	7.50%	53.15	14,800PCR: 0.75	2140.00	47.50%	0.02	0.00	82.35%	-0.729	0.000	-21.931	9.588	Login To Trade
4.544	-5.419	0.000	0.086	42.94%	0.35	0.02	6.76%	47.30	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.721	-6.041	0.000	0.091	46.07%	90.90	0.85	7.03%	53.70	15,000PCR: 0.03	1750.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.808	-11.525	0.000	0.152	60.96%	0.00	0.02	11.00%	131.40	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.863	-4.902	0.000	0.070	45.68%	2.90	0.03	5.42%	39.05	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.972	-7.388	0.000	0.097	53.50%	0.00	0.03	7.31%	67.45	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.565	-4.718	0.000	0.063	47.64%	6.60	0.15	4.84%	36.00	15,400PCR: 0.07	2000.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.011	-3.881	0.000	0.051	46.42%	5.50	0.06	3.93%	27.35	15,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.154	-4.280	0.000	0.054	48.86%	3.95	0.13	4.12%	30.80	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.767	-5.688	0.000	0.067	54.37%	0.05	0.02	5.05%	44.40	15,700PCR: 0.03	2200.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.702	-3.727	0.000	0.044	49.65%	72.10	0.20	3.38%	25.00	15,800PCR: 0.02	2445.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹12999

13384

Day Range

₹12,861.00 - ₹13,370.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

843,900

CallPut

5.86 L

PCR0.44

2.58 L

Total Volume

1,055,100

CallPut

7.62 L

PCR0.38

2.93 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions