Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1725.00	10,800PCR: 60.00	11.00	2.17%	0.03	0.00	57.86%	-0.016	0.000	-2.034	1.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2614.35	11,000PCR: 86.00	8.55	1.87%	0.04	2.55	52.43%	-0.014	0.000	-1.649	1.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2519.55	11,200PCR: 2.33	127.00	11.76%	0.00	0.00	84.95%	-0.094	0.000	-12.411	5.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	181.40	14.32%	0.00	0.00	93.22%	-0.116	0.000	-15.846	6.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1466.85	11,500PCR: 8.60	14.95	3.00%	0.02	28.15	47.85%	-0.024	0.000	-2.361	1.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
8.376	-21.333	0.000	0.814	91.69%	0.15	0.06	41.58%	2422.75	12,000PCR: 5.31	23.00	4.79%	0.29	21.15	42.91%	-0.041	0.000	-3.272	2.745	Login To Trade
0.251	-0.174	0.000	0.997	24.90%	0.10	0.01	48.87%	2001.60	12,100PCR: 0.89	30.00	5.86%	0.01	0.15	43.37%	-0.051	0.000	-3.939	3.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1468.70	12,200PCR: 1.57	33.05	6.41%	0.03	0.65	42.36%	-0.056	0.000	-4.176	3.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	698.85	12,300PCR: 2.08	184.80	16.93%	0.03	0.00	66.33%	-0.158	0.000	-13.942	7.567	Login To Trade
4.932	-6.069	0.000	0.914	44.30%	0.35	0.03	46.40%	1769.35	12,400PCR: 2.00	42.25	7.93%	0.07	0.15	40.83%	-0.072	0.000	-4.859	4.285	Login To Trade
3.674	-3.631	0.000	0.941	35.58%	0.00	0.15	47.39%	1630.00	12,500PCR: 1.08	48.45	9.42%	0.16	10.40	41.38%	-0.087	0.000	-5.693	4.953	Login To Trade
3.054	-2.615	0.000	0.953	30.82%	0.05	0.01	47.85%	1520.10	12,600PCR: 1.72	62.05	10.54%	0.02	0.00	40.80%	-0.099	0.000	-6.182	5.455	Login To Trade
7.765	-11.068	0.000	0.835	51.32%	0.05	0.01	44.09%	1548.95	12,700PCR: 4.29	69.35	11.57%	0.04	0.30	39.95%	-0.111	0.000	-6.554	5.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	819.00	12,750PCR: 0.29	400.80	24.78%	0.00	0.00	77.79%	-0.252	0.000	-21.576	9.985	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	821.95	12,900PCR: 1.94	177.00	19.05%	0.05	0.00	49.73%	-0.195	0.000	-11.909	8.621	Login To Trade
7.365	-7.551	0.000	0.848	36.91%	2.75	0.15	45.12%	1189.75	13,000PCR: 2.36	93.70	14.92%	0.34	14.15	36.89%	-0.151	0.000	-7.505	7.325	Login To Trade
6.736	-5.758	0.000	0.867	30.78%	0.00	0.02	45.89%	1067.60	13,100PCR: 1.11	111.00	16.72%	0.03	0.10	36.76%	-0.173	0.000	-8.178	8.010	Login To Trade
8.582	-8.523	0.000	0.807	35.75%	0.20	0.02	44.03%	1019.20	13,200PCR: 2.46	124.95	18.26%	0.04	0.45	35.97%	-0.193	0.000	-8.576	8.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.535	-9.999	0.000	0.769	37.75%	0.20	0.01	42.80%	961.00	13,300PCR: 3.59	149.00	20.32%	0.05	2.50	36.09%	-0.221	0.000	-9.311	9.289	Login To Trade
10.482	-12.251	0.000	0.723	42.08%	0.00	0.02	41.12%	937.25	13,400PCR: 1.08	171.40	22.20%	0.02	0.60	35.72%	-0.247	0.000	-9.820	9.898	Login To Trade
10.310	-9.644	0.000	0.732	33.68%	2.80	0.11	41.84%	780.00	13,500PCR: 1.52	200.05	24.26%	0.17	11.45	35.70%	-0.278	0.000	-10.414	10.503	Login To Trade
11.071	-10.978	0.000	0.688	35.70%	0.30	0.02	40.23%	729.05	13,600PCR: 1.24	227.10	26.16%	0.03	1.90	35.23%	-0.308	0.000	-10.781	11.017	Login To Trade
11.389	-10.303	0.000	0.666	32.57%	1.70	0.03	39.60%	628.95	13,700PCR: 1.02	259.15	28.13%	0.03	2.45	34.95%	-0.341	0.000	-11.148	11.483	Login To Trade
11.555	-10.118	0.000	0.654	31.52%	0.00	0.01	39.19%	589.30	13,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.199	-12.045	0.000	0.586	35.55%	1.25	0.01	36.31%	545.00	13,900PCR: 2.44	336.35	32.03%	0.02	1.50	34.62%	-0.411	0.000	-11.713	12.180	Login To Trade
12.390	-12.194	0.000	0.550	35.43%	43.95	0.21	34.80%	443.35	14,000PCR: 0.54	378.75	33.97%	0.11	28.10	34.13%	-0.449	0.000	-11.742	12.387	Login To Trade
12.422	-12.073	0.000	0.459	34.99%	10.35	0.03	30.64%	366.05	14,250PCR: 0.07	508.95	37.96%	0.00	0.60	34.75%	-0.535	0.000	-12.023	12.454	Login To Trade
12.379	-11.984	0.000	0.445	34.85%	2.40	0.03	29.94%	345.60	14,300PCR: 0.13	618.00	38.66%	0.00	0.00	40.74%	-0.544	0.000	-14.053	12.418	Login To Trade
11.837	-11.469	0.000	0.372	34.88%	49.90	0.14	26.07%	268.00	14,500PCR: 0.09	663.55	41.80%	0.01	1.20	34.04%	-0.632	0.000	-11.157	11.798	Login To Trade
11.016	-10.613	0.000	0.308	34.68%	0.65	0.02	22.39%	205.80	14,700PCR: 0.02	2280.00	42.19%	0.00	0.00	154.88%	-0.480	0.000	-53.673	12.477	Login To Trade
10.986	-11.282	0.000	0.306	36.97%	0.30	0.01	22.15%	217.00	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.578	-10.390	0.000	0.282	35.36%	0.00	0.01	20.76%	186.35	14,800PCR: 2.04	2320.00	42.50%	0.02	0.00	153.13%	-0.489	0.000	-53.117	12.488	Login To Trade
9.399	-9.227	0.000	0.226	35.34%	132.15	0.31	17.12%	138.10	15,000PCR: 0.09	1030.30	45.74%	0.03	0.30	40.30%	-0.740	0.000	-11.384	10.170	Login To Trade
9.071	-10.502	0.000	0.212	41.68%	1.15	0.00	15.90%	150.15	15,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.256	-7.384	0.000	0.149	36.64%	1.00	0.06	11.67%	85.05	15,400PCR: 0.11	2980.00	44.74%	0.01	0.00	175.04%	-0.513	0.000	-60.709	12.486	Login To Trade
6.529	-6.550	0.000	0.127	36.12%	8.75	0.09	10.11%	68.15	15,500PCR: 0.01	2480.00	44.67%	0.00	0.00	129.36%	-0.574	0.000	-44.120	12.279	Login To Trade
4.165	-4.319	0.000	0.069	37.34%	31.15	0.27	5.58%	34.55	16,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹14073

13928

Day Range

₹13,962.00 - ₹14,259.00

52w Range

₹11,469.00 - ₹17,820.00

Total Open Interest

360,000

CallPut

1.90 L

PCR0.90

1.70 L

Total Volume

420,450

CallPut

2.92 L

PCR0.44

1.29 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions