Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 02 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1850.00	11,500PCR: 14.75	20.00	3.95%	0.03	3.00	39.55%	-0.032	0.000	-1.972	2.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	18.00	3.75%	0.00	0.45	37.35%	-0.031	0.000	-1.798	2.695	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1619.90	11,700PCR: 2.25	32.30	5.70%	0.00	0.35	40.22%	-0.048	0.000	-2.771	3.857	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	95.10	11.23%	0.00	0.00	50.34%	-0.098	0.000	-6.005	6.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1591.60	12,000PCR: 13.80	43.00	7.38%	0.07	20.90	37.95%	-0.064	0.000	-3.306	4.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	55.00	9.01%	0.01	1.15	36.90%	-0.081	0.000	-3.837	5.824	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	63.50	10.07%	0.02	2.10	36.59%	-0.092	0.000	-4.185	6.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	190.00	17.86%	0.00	0.00	49.90%	-0.172	0.000	-8.800	9.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,500PCR: --	85.00	12.46%	0.22	26.50	36.07%	-0.118	0.000	-4.942	7.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	111.00	14.68%	0.03	1.05	37.41%	-0.143	0.000	-5.840	8.741	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	112.85	15.24%	0.04	5.35	35.71%	-0.150	0.000	-5.774	9.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.03	99.00%	1010.00	12,800PCR: 3.54	127.50	16.61%	0.10	13.00	35.31%	-0.167	0.000	-6.122	9.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,900PCR: --	186.60	20.02%	0.02	0.00	38.89%	-0.208	0.000	-7.718	11.112	Login To Trade
10.324	-5.763	0.000	0.816	31.26%	0.50	0.03	44.13%	1127.00	13,000PCR: 6.52	163.70	19.54%	0.20	101.55	34.53%	-0.205	0.000	-6.800	11.028	Login To Trade
3.209	-0.783	0.000	0.962	13.67%	0.00	0.00	48.63%	908.20	13,100PCR: 14.40	210.00	22.17%	0.04	4.70	36.50%	-0.239	0.000	-7.848	12.041	Login To Trade
12.447	-7.726	0.000	0.745	34.76%	0.95	0.01	41.78%	1016.60	13,200PCR: 0.74	203.30	22.65%	0.01	0.25	33.68%	-0.249	0.000	-7.397	12.298	Login To Trade
12.941	-7.770	0.000	0.725	33.62%	0.65	0.02	41.18%	931.90	13,300PCR: 3.05	239.90	24.57%	0.06	14.90	34.02%	-0.277	0.000	-7.889	12.987	Login To Trade
13.115	-6.942	0.000	0.717	29.64%	0.75	0.02	41.17%	810.90	13,400PCR: 1.69	270.00	26.34%	0.04	10.55	34.07%	-0.304	0.000	-8.257	13.573	Login To Trade
14.156	-8.912	0.000	0.663	35.26%	42.20	0.18	38.90%	822.15	13,500PCR: 1.19	300.05	27.96%	0.21	55.90	33.69%	-0.331	0.000	-8.461	14.064	Login To Trade
14.629	-9.660	0.000	0.631	36.98%	16.85	0.05	37.57%	786.00	13,600PCR: 0.87	336.00	29.64%	0.04	16.50	33.55%	-0.360	0.000	-8.690	14.507	Login To Trade
14.869	-8.821	0.000	0.611	33.22%	30.60	0.06	37.02%	672.25	13,700PCR: 0.67	370.15	31.22%	0.04	21.75	33.08%	-0.389	0.000	-8.781	14.865	Login To Trade
15.165	-9.241	0.000	0.579	34.13%	52.95	0.05	35.67%	630.00	13,800PCR: 1.09	418.15	32.83%	0.06	33.40	32.90%	-0.419	0.000	-8.901	15.152	Login To Trade
15.354	-9.534	0.000	0.549	34.77%	67.90	0.08	34.33%	587.30	13,900PCR: 0.42	464.70	34.45%	0.03	18.95	33.30%	-0.451	0.000	-9.129	15.351	Login To Trade
15.448	-9.429	0.000	0.517	34.18%	519.75	0.38	32.94%	524.95	14,000PCR: 0.31	515.15	35.93%	0.12	89.60	33.31%	-0.482	0.000	-9.192	15.453	Login To Trade
15.464	-9.643	0.000	0.490	34.92%	64.75	0.08	31.65%	493.35	14,100PCR: 0.27	559.05	37.44%	0.02	14.20	32.84%	-0.515	0.000	-9.060	15.450	Login To Trade
15.384	-9.265	0.000	0.458	33.73%	30.60	0.05	30.19%	431.30	14,200PCR: 0.07	608.85	38.71%	0.00	1.95	32.26%	-0.545	0.000	-8.855	15.369	Login To Trade
15.232	-9.328	0.000	0.430	34.29%	11.45	0.02	28.75%	399.25	14,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.008	-9.273	0.000	0.403	34.60%	23.80	0.05	27.30%	356.50	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.739	-8.965	0.000	0.377	34.06%	220.50	0.20	25.93%	328.00	14,500PCR: 0.11	807.40	42.19%	0.02	5.65	33.01%	-0.632	0.000	-8.613	14.610	Login To Trade
14.312	-8.762	0.000	0.347	34.29%	10.60	0.06	24.23%	293.55	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.938	-8.685	0.000	0.324	34.89%	4.20	0.01	22.88%	272.00	14,700PCR: 3.52	931.65	44.27%	0.04	1.05	31.97%	-0.694	0.000	-7.766	13.605	Login To Trade
13.438	-8.321	0.000	0.298	34.68%	22.65	0.04	21.33%	241.25	14,800PCR: 0.66	1620.00	42.41%	0.03	0.00	74.12%	-0.567	0.000	-20.187	15.252	Login To Trade
12.963	-8.097	0.000	0.276	34.98%	5.30	0.02	19.97%	219.75	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.445	-7.694	0.000	0.254	34.62%	239.70	0.27	18.62%	193.00	15,000PCR: 0.12	1179.90	46.33%	0.03	1.30	33.64%	-0.756	0.000	-7.304	12.159	Login To Trade
11.277	-7.086	0.000	0.213	35.19%	14.90	0.04	15.90%	158.00	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.791	-5.994	0.000	0.169	34.28%	2.25	0.02	12.93%	115.20	15,400PCR: 0.58	1557.00	47.88%	0.01	0.00	38.32%	-0.801	0.000	-7.409	10.826	Login To Trade
9.564	-6.093	0.000	0.163	35.68%	93.90	0.15	12.43%	114.40	15,500PCR: 0.00	2022.35	45.82%	0.00	0.00	68.61%	-0.670	0.000	-17.200	14.038	Login To Trade
8.981	-5.736	0.000	0.148	35.77%	7.70	0.03	11.36%	101.95	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13989

13504

Day Range

₹13,099.00 - ₹14,087.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

351,550

CallPut

1.96 L

PCR0.79

1.55 L

Total Volume

1,951,500

CallPut

14.85 L

PCR0.31

4.66 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions