Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
1.720 | -8.771 | 0.000 | 0.918 | 91.80% | 0.00 | 0.02 |  **** | 1301.50 | 6,000PCR: 5.58 | 2.10 | **** | 0.10 | 6.45 | 52.73% | -0.010 | 0.000 | -0.881 | 0.301 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,300PCR: -- | 6.45 | **** | 0.34 | 29.70 | 46.88% | -0.026 | 0.000 | -1.772 | 0.680 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,400PCR: -- | 8.00 | **** | 0.09 | 7.65 | 45.65% | -0.038 | 0.000 | -2.367 | 0.933 | |
4.041 | -51.696 | 0.000 | 0.686 | 230.30% | 0.00 | 0.00 | **** | 1411.40 | 6,500PCR: 276.00 | 9.50 | **** | 0.41 | 41.25 | 42.60% | -0.046 | 0.000 | -2.610 | 1.103 | |
0.460 | -0.723 | 0.000 | 0.984 | 28.32% | 0.30 | 0.00 | **** | 653.85 | 6,600PCR: 92.00 | 11.70 | **** | 0.14 | 18.75 | 39.25% | -0.059 | 0.000 | -2.936 | 1.347 | |
4.122 | -36.870 | 0.000 | 0.671 | 161.01% | 0.00 | 0.04 | **** | 1016.05 | 6,700PCR: 5.58 | 15.95 | **** | 0.22 | 52.95 | 37.23% | -0.081 | 0.000 | -3.537 | 1.710 | |
4.015 | -21.727 | 0.000 | 0.691 | 97.41% | 0.00 | 0.03 | **** | 691.60 | 6,800PCR: 7.76 | 21.45 | **** | 0.24 | 73.20 | 34.30% | -0.111 | 0.001 | -4.105 | 2.154 | |
4.299 | -35.008 | 0.000 | 0.631 | 146.59% | 0.00 | 0.07 | **** | 843.45 | 6,900PCR: 2.79 | 30.40 | **** | 0.20 | 92.70 | 32.47% | -0.154 | 0.001 | -4.882 | 2.706 | |
3.587 | -6.797 | 0.001 | 0.754 | 34.10% | 8.70 | 0.11 | **** | 310.25 | 7,000PCR: 8.41 | 46.50 | **** | 0.92 | 226.95 | 30.76% | -0.225 | 0.001 | -5.833 | 3.413 | |
4.183 | -8.602 | 0.001 | 0.659 | 37.02% | 3.15 | 0.12 | **** | 257.50 | 7,100PCR: 1.89 | 71.20 | **** | 0.23 | 146.70 | 30.24% | -0.313 | 0.001 | -6.780 | 4.036 | |
4.476 | -7.718 | 0.001 | 0.568 | 31.04% | 37.05 | 0.30 | **** | 168.00 | 7,200PCR: 2.41 | 105.00 | **** | 0.73 | 306.15 | 28.56% | -0.427 | 0.001 | -7.090 | 4.468 | |
4.524 | -7.429 | 0.001 | 0.460 | 29.56% | 136.95 | 0.48 | **** | 115.00 | 7,300PCR: 1.06 | 155.50 | **** | 0.51 | 475.35 | 29.33% | -0.540 | 0.001 | -7.371 | 4.524 | |
4.190 | -7.029 | 0.001 | 0.344 | 30.20% | 283.65 | 0.72 | **** | 76.95 | 7,400PCR: 0.72 | 213.25 | **** | 0.52 | 584.85 | 27.37% | -0.673 | 0.001 | -6.248 | 4.108 | |
3.616 | -5.980 | 0.001 | 0.249 | 29.77% | 591.15 | 0.86 | **** | 49.25 | 7,500PCR: 0.71 | 287.40 | **** | 0.61 | 241.05 | 28.81% | -0.758 | 0.001 | -5.692 | 3.556 | |
2.930 | -5.058 | 0.001 | 0.174 | 31.07% | 340.65 | 0.69 | **** | 32.50 | 7,600PCR: 0.45 | 365.60 | **** | 0.31 | 61.95 | 25.45% | -0.875 | 0.001 | -3.305 | 2.338 | |
2.351 | -4.186 | 0.001 | 0.125 | 32.04% | 357.75 | 1.11 | **** | 22.25 | 7,700PCR: 0.46 | 472.40 | **** | 0.51 | 13.50 | 35.46% | -0.849 | 0.001 | -5.256 | 2.668 | |
1.930 | -3.724 | 0.000 | 0.095 | 34.73% | 279.30 | 1.23 | **** | 17.30 | 7,800PCR: 0.24 | 569.15 | **** | 0.29 | 4.50 | 36.62% | -0.892 | 0.000 | -4.295 | 2.111 | |
1.655 | -3.417 | 0.000 | 0.077 | 37.17% | 185.10 | 1.30 | **** | 14.45 | 7,900PCR: 0.19 | 585.00 | **** | 0.24 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.304 | -2.812 | 0.000 | 0.057 | 38.82% | 506.10 | 3.39 | **** | 11.00 | 8,000PCR: 0.08 | 534.35 | **** | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.087 | -2.447 | 0.000 | 0.045 | 40.53% | 210.00 | 1.18 | **** | 8.40 | 8,100PCR: 0.12 | 825.00 | **** | 0.14 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.834 | -1.934 | 0.000 | 0.033 | 41.75% | 178.95 | 1.68 | **** | 6.00 | 8,200PCR: 0.02 | 850.00 | **** | 0.03 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.798 | -1.991 | 0.000 | 0.031 | 44.92% | 77.40 | 0.62 | **** | 6.00 | 8,300PCR: 0.00 | 541.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.666 | -1.734 | 0.000 | 0.025 | 46.88% | 78.45 | 0.89 | **** | 4.90 | 8,400PCR: 0.00 | 450.70 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.559 | -1.497 | 0.000 | 0.020 | 48.22% | 78.60 | 0.74 | **** | 4.00 | 8,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.519 | -1.476 | 0.000 | 0.019 | 51.15% | 68.70 | 0.45 | **** | 3.85 | 8,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.425 | -1.227 | 0.000 | 0.015 | 52.00% | 12.90 | 0.12 | **** | 3.00 | 8,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.343 | -1.014 | 0.000 | 0.011 | 53.22% | 10.80 | 0.21 | **** | 2.30 | 8,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SIEMENS LTD
7,238.70
-242.90 (-3.25%)
