Siemens - Statistics
Siemens
₹3176.2
3300
Day Range
₹3,132.00 - ₹3,324.40
52w Range
₹2,450.00 - ₹5,707.70
Total Open Interest
2,885,050
CallPut
17.96 L
PCR0.61
10.89 L
Total Volume
17,432,625
CallPut
92.14 L
PCR0.89
82.19 L
Siemens Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
48.83% | 47.60% | 640.00 | 2,500PCR: 26.50 | 3.15 | 2.86% | 0.37 | 29.23 | 52.49% | -0.022 | 0.000 | -0.540 | 0.370 | |||||||
132.81% | 39.25% | 704.65 | 2,550PCR: 0.47 | 18.70 | 9.68% | 0.01 | 0.00 | 70.07% | -0.080 | 0.000 | -2.006 | 1.031 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 4.75 | 4.23% | 0.11 | 13.65 | 48.10% | -0.035 | 0.000 | -0.716 | 0.536 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 6.10 | 5.25% | 0.06 | 4.38 | 46.02% | -0.044 | 0.000 | -0.837 | 0.654 | |||||||
0.00% | 99.00% | 412.00 | 2,700PCR: 73.00 | 8.15 | 6.89% | 0.38 | 81.55 | 44.92% | -0.060 | 0.000 | -1.039 | 0.833 | |||||||
73.61% | 42.38% | 443.70 | 2,750PCR: 28.33 | 10.20 | 8.21% | 0.15 | 20.65 | 42.36% | -0.074 | 0.001 | -1.150 | 0.978 | |||||||
95.58% | 39.02% | 455.10 | 2,800PCR: 37.44 | 13.35 | 10.13% | 1.05 | 377.48 | 40.22% | -0.095 | 0.001 | -1.313 | 1.175 | |||||||
34.00% | 46.66% | 297.55 | 2,850PCR: 2.50 | 17.00 | 12.63% | 0.16 | 75.95 | 38.51% | -0.123 | 0.001 | -1.518 | 1.419 | |||||||
39.73% | 44.39% | 265.00 | 2,900PCR: 3.71 | 22.00 | 15.54% | 0.84 | 549.68 | 36.62% | -0.158 | 0.001 | -1.712 | 1.683 | |||||||
99.03% | 35.63% | 370.00 | 2,950PCR: 4.40 | 30.45 | 19.37% | 0.85 | 256.38 | 35.52% | -0.208 | 0.001 | -1.970 | 1.996 | |||||||
34.85% | 41.67% | 177.55 | 3,000PCR: 3.66 | 40.45 | 23.51% | 1.90 | 1,434.83 | 34.24% | -0.268 | 0.001 | -2.181 | 2.293 | |||||||
42.57% | 37.89% | 165.00 | 3,050PCR: 0.67 | 56.00 | 28.16% | 0.37 | 239.58 | 33.78% | -0.342 | 0.002 | -2.400 | 2.558 | |||||||
34.12% | 35.94% | 111.00 | 3,100PCR: 1.98 | 74.00 | 32.63% | 0.89 | 1,215.73 | 33.14% | -0.424 | 0.002 | -2.511 | 2.727 | |||||||
33.42% | 32.21% | 86.75 | 3,150PCR: 1.85 | 95.80 | 36.78% | 0.40 | 518.70 | 32.53% | -0.511 | 0.002 | -2.509 | 2.777 | |||||||
33.02% | 27.96% | 65.40 | 3,200PCR: 1.18 | 125.00 | 40.47% | 1.69 | 2,066.93 | 31.74% | -0.600 | 0.002 | -2.372 | 2.690 | |||||||
32.99% | 23.52% | 48.00 | 3,250PCR: 0.70 | 159.00 | 43.58% | 0.59 | 672.18 | 30.98% | -0.687 | 0.002 | -2.123 | 2.468 | |||||||
33.51% | 19.33% | 35.00 | 3,300PCR: 0.22 | 195.80 | 45.76% | 0.83 | 605.85 | 31.92% | -0.753 | 0.001 | -1.948 | 2.196 | |||||||
33.66% | 15.35% | 25.75 | 3,350PCR: 0.11 | 235.20 | 47.48% | 0.10 | 31.33 | 31.86% | -0.815 | 0.001 | -1.648 | 1.862 | |||||||
34.18% | 12.00% | 17.85 | 3,400PCR: 0.04 | 273.35 | 49.09% | 0.09 | 21.18 | 29.42% | -0.884 | 0.001 | -1.113 | 1.362 | |||||||
34.67% | 9.20% | 12.90 | 3,450PCR: 0.01 | 253.35 | 99.00% | 0.01 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 7.27% | 10.00 | 3,500PCR: 0.02 | 369.00 | 50.22% | 0.04 | 2.45 | 32.71% | -0.929 | 0.001 | -0.862 | 0.949 | |||||||
36.87% | 5.70% | 7.80 | 3,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 4.59% | 6.00 | 3,600PCR: 0.01 | 322.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 3.64% | 4.95 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.76% | 3.80 | 3,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.96% | 2.80 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
