SIEMENS LTD - Statistics
Underlying Assets & Securities
SIEMENS LTD
6,868.90
-763.25 (-10.00%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1385.00 | 6,200PCR: 686.00 | 14.50 | **** | 0.51 | 627.83 | 55.73% | -0.068 | 0.000 | -5.380 | 1.159 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,400PCR: -- | 24.90 | **** | 0.55 | 663.98 | 48.16% | -0.117 | 0.001 | -6.948 | 1.731 | |
1.437 | -3.954 | 0.001 | 0.909 | 33.02% | 3.08 | 0.02 | **** | 385.00 | 6,500PCR: 31.89 | 36.15 | **** | 0.65 | 1,159.43 | 47.64% | -0.171 | 0.001 | -8.900 | 2.242 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 6,600PCR: -- | 56.85 | **** | 0.45 | 663.90 | 46.17% | -0.236 | 0.001 | -10.447 | 2.715 | |
3.202 | -13.216 | 0.001 | 0.667 | 49.53% | 6.38 | 0.03 | **** | 271.80 | 6,700PCR: 11.11 | 80.15 | **** | 0.30 | 781.88 | 43.73% | -0.313 | 0.001 | -11.377 | 3.122 | |
3.431 | -12.304 | 0.001 | 0.587 | 43.03% | 35.70 | 0.12 | **** | 186.20 | 6,800PCR: 4.35 | 115.00 | **** | 0.52 | 1,398.68 | 42.14% | -0.409 | 0.001 | -12.028 | 3.425 | |
3.514 | -12.206 | 0.001 | 0.484 | 41.69% | 118.80 | 0.24 | **** | 134.90 | 6,900PCR: 1.52 | 156.00 | **** | 0.36 | 1,203.38 | 40.68% | -0.517 | 0.001 | -11.910 | 3.513 | |
3.356 | -11.793 | 0.001 | 0.380 | 42.18% | 726.68 | 0.92 | **** | 92.45 | 7,000PCR: 0.64 | 215.20 | **** | 0.59 | 1,891.28 | 40.47% | -0.626 | 0.001 | -11.262 | 3.340 | |
2.982 | -10.391 | 0.001 | 0.283 | 41.81% | 784.73 | 0.80 | **** | 66.15 | 7,100PCR: 0.37 | 291.30 | **** | 0.30 | 714.83 | 42.94% | -0.711 | 0.001 | -10.772 | 3.010 | |
2.474 | -8.581 | 0.001 | 0.201 | 41.63% | 858.00 | 0.82 | **** | 45.20 | 7,200PCR: 0.49 | 361.00 | **** | 0.41 | 487.58 | 39.92% | -0.810 | 0.001 | -7.963 | 2.394 | |
2.087 | -7.750 | 0.001 | 0.153 | 44.56% | 786.68 | 0.86 | **** | 31.05 | 7,300PCR: 0.37 | 442.05 | **** | 0.32 | 330.53 | 35.95% | -0.901 | 0.001 | -4.606 | 1.538 | |
1.693 | -6.535 | 0.001 | 0.113 | 46.33% | 906.68 | 0.95 | **** | 20.50 | 7,400PCR: 0.52 | 545.55 | **** | 0.49 | 319.05 | 44.13% | -0.899 | 0.001 | -5.708 | 1.552 | |
1.363 | -5.479 | 0.000 | 0.084 | 48.22% | 1,101.00 | 1.43 | **** | 16.35 | 7,500PCR: 0.61 | 633.55 | **** | 0.87 | 279.90 | 39.31% | -0.956 | 0.000 | -2.676 | 0.817 | |
1.136 | -4.790 | 0.000 | 0.066 | 50.60% | 945.60 | 1.21 | **** | 12.65 | 7,600PCR: 0.35 | 734.05 | **** | 0.42 | 171.90 | 44.68% | -0.958 | 0.000 | -2.942 | 0.790 | |
0.927 | -4.073 | 0.000 | 0.051 | 52.73% | 1,649.10 | 2.00 | **** | 9.15 | 7,700PCR: 0.19 | 823.10 | **** | 0.37 | 84.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.661 | -2.898 | 0.000 | 0.034 | 52.61% | 659.70 | 1.40 | **** | 7.65 | 7,800PCR: 0.40 | 960.00 | **** | 0.56 | 35.70 | 76.05% | -0.894 | 0.000 | -10.206 | 1.610 | |
0.604 | -2.838 | 0.000 | 0.030 | 56.40% | 387.60 | 1.00 | **** | 5.75 | 7,900PCR: 0.22 | 1045.00 | **** | 0.22 | 20.70 | 70.31% | -0.933 | 0.000 | -6.683 | 1.141 | |
0.521 | -2.564 | 0.000 | 0.025 | 59.08% | 733.50 | 2.94 | **** | 4.00 | 8,000PCR: 0.09 | 1100.00 | **** | 0.26 | 6.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.454 | -2.339 | 0.000 | 0.021 | 61.77% | 210.98 | 0.57 | **** | 4.20 | 8,100PCR: 0.05 | 495.10 | **** | 0.03 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.586 | -3.467 | 0.000 | 0.029 | 71.04% | 203.70 | 0.76 | **** | 5.75 | 8,200PCR: 0.03 | 547.80 | **** | 0.02 | 0.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.355 | -1.994 | 0.000 | 0.016 | 67.38% | 132.53 | 0.75 | **** | 3.75 | 8,300PCR: 0.00 | 415.80 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.326 | -1.909 | 0.000 | 0.015 | 70.31% | 65.18 | 0.44 | **** | 3.15 | 8,400PCR: 0.01 | 592.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.293 | -1.772 | 0.000 | 0.013 | 72.51% | 127.65 | 0.74 | **** | 3.10 | 8,500PCR: 0.00 | 1020.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.291 | -1.859 | 0.000 | 0.013 | 76.66% | 86.48 | 0.51 | **** | 2.95 | 8,600PCR: 0.00 | 970.65 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 8,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.251 | -1.714 | 0.000 | 0.011 | 82.03% | 48.90 | 0.32 | **** | 2.55 | 8,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 9,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
SIEMENS LTD
6,868.90
-763.25 (-10.00%)