Siemens - Statistics
Siemens
₹3105.3
3097.7
Day Range
₹3,095.30 - ₹3,107.90
52w Range
₹2,450.00 - ₹6,740.00
Total Open Interest
1,281,700
CallPut
8.38 L
PCR0.53
4.44 L
Total Volume
2,061,325
CallPut
14.30 L
PCR0.44
6.31 L
Siemens Option Chain
Updated: 05 Jan, 2026 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 514.50 | 2,600PCR: 15.00 | 1.65 | 0.00% | 0.13 | 9.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 508.55 | 2,700PCR: 39.50 | 3.05 | 0.00% | 0.28 | 1.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 350.00 | 2,750PCR: 0.88 | 4.20 | 4.88% | 0.08 | 4.55 | 28.32% | -0.044 | 0.000 | -0.427 | 0.753 | |||||||
0.00% | 0.00% | 278.00 | 2,800PCR: 45.83 | 6.00 | 0.00% | 0.48 | 68.78 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 203.75 | 2,850PCR: 6.41 | 8.90 | 0.00% | 0.25 | 47.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 221.25 | 2,900PCR: 3.87 | 13.40 | 0.00% | 0.32 | 72.28 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 180.00 | 2,950PCR: 5.70 | 20.75 | 0.00% | 0.20 | 43.40 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 144.05 | 3,000PCR: 3.28 | 31.10 | 0.00% | 0.75 | 148.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 110.95 | 3,050PCR: 0.88 | 46.40 | 28.51% | 0.43 | 94.33 | 24.17% | -0.355 | 0.002 | -1.554 | 2.861 | |||||||
0.00% | 0.00% | 83.60 | 3,100PCR: 0.66 | 65.70 | 0.00% | 0.71 | 94.33 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 57.10 | 3,150PCR: 0.34 | 93.15 | 0.00% | 0.27 | 25.73 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 39.25 | 3,200PCR: 0.24 | 125.05 | 0.00% | 0.34 | 17.68 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.29% | 18.86% | 27.00 | 3,250PCR: 0.01 | 185.30 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 17.70 | 3,300PCR: 0.06 | 205.20 | 0.00% | 0.10 | 3.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 10.38% | 12.05 | 3,350PCR: 0.01 | 142.50 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.35 | 3,400PCR: 0.01 | 325.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.90 | 3,450PCR: 0.16 | 400.00 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.45 | 3,500PCR: 0.09 | 404.40 | 0.00% | 0.06 | 1.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.85 | 3,600PCR: 0.06 | 527.80 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.90 | 3,800PCR: 3.00 | 700.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
