SIEMENS LTD - Statistics
Underlying Assets & Securities
SIEMENS LTD
5,923.60
-212.85 (-3.47%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 4,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,000PCR: -- | 4.50 | **** | 0.18 | 2.25 | 55.66% | -0.023 | 0.000 | -1.548 | 0.501 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 641.20 | 5,200PCR: 74.33 | 6.30 | **** | 0.17 | 13.43 | 47.49% | -0.035 | 0.000 | -1.907 | 0.723 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 549.75 | 5,300PCR: 30.50 | 6.50 | **** | 0.09 | 0.08 | 41.87% | -0.040 | 0.000 | -1.868 | 0.803 | |
3.075 | -19.514 | 0.000 | 0.731 | 114.23% | 0.00 | 0.00 | **** | 727.05 | 5,400PCR: 302.00 | 13.45 | **** | 0.23 | 35.03 | 42.54% | -0.074 | 0.000 | -3.084 | 1.305 | |
3.307 | -23.104 | 0.000 | 0.686 | 125.76% | 0.00 | 0.01 | **** | 700.00 | 5,500PCR: 53.55 | 21.75 | **** | 0.44 | 63.83 | 41.50% | -0.115 | 0.001 | -4.172 | 1.809 | |
3.367 | -18.900 | 0.000 | 0.672 | 101.04% | 0.00 | 0.01 | **** | 556.20 | 5,600PCR: 62.50 | 33.75 | **** | 0.47 | 53.93 | 39.55% | -0.167 | 0.001 | -5.123 | 2.332 | |
3.120 | -8.019 | 0.001 | 0.723 | 46.26% | 2.70 | 0.04 | **** | 311.40 | 5,700PCR: 9.58 | 49.35 | **** | 0.41 | 47.40 | 37.26% | -0.236 | 0.001 | -5.942 | 2.870 | |
3.345 | -6.278 | 0.001 | 0.677 | 33.78% | 5.40 | 0.34 | **** | 203.05 | 5,800PCR: 1.32 | 71.75 | **** | 0.45 | 74.85 | 34.82% | -0.327 | 0.001 | -6.507 | 3.364 | |
3.683 | -6.756 | 0.001 | 0.554 | 33.02% | 25.50 | 0.35 | **** | 141.00 | 5,900PCR: 1.61 | 105.45 | **** | 0.56 | 102.75 | 32.99% | -0.445 | 0.001 | -6.748 | 3.682 | |
3.650 | -6.507 | 0.001 | 0.424 | 32.09% | 148.80 | 0.68 | **** | 90.15 | 6,000PCR: 1.09 | 156.90 | **** | 0.74 | 262.58 | 32.50% | -0.575 | 0.001 | -6.595 | 3.652 | |
3.273 | -5.987 | 0.001 | 0.307 | 32.93% | 161.40 | 0.42 | **** | 61.95 | 6,100PCR: 0.50 | 223.90 | **** | 0.21 | 71.10 | 32.96% | -0.693 | 0.001 | -5.994 | 3.274 | |
2.752 | -5.300 | 0.001 | 0.219 | 34.67% | 195.30 | 0.67 | **** | 39.50 | 6,200PCR: 0.59 | 302.80 | **** | 0.39 | 24.15 | 34.00% | -0.786 | 0.001 | -5.131 | 2.717 | |
2.197 | -4.418 | 0.001 | 0.153 | 36.19% | 157.58 | 0.87 | **** | 26.40 | 6,300PCR: 0.27 | 393.50 | **** | 0.24 | 0.60 | 37.11% | -0.840 | 0.001 | -4.670 | 2.265 | |
1.723 | -3.622 | 0.001 | 0.107 | 37.84% | 165.90 | 0.79 | **** | 17.75 | 6,400PCR: 0.36 | 484.00 | **** | 0.28 | 0.83 | 38.45% | -0.889 | 0.001 | -3.775 | 1.767 | |
1.443 | -3.297 | 0.000 | 0.084 | 41.14% | 194.03 | 1.58 | **** | 14.00 | 6,500PCR: 0.31 | 551.00 | **** | 0.49 | 2.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.166 | -2.816 | 0.000 | 0.064 | 43.46% | 124.13 | 1.23 | **** | 11.00 | 6,600PCR: 0.37 | 670.00 | **** | 0.45 | 0.30 | 36.99% | -0.964 | 0.000 | -1.512 | 0.736 | |
0.937 | -2.370 | 0.000 | 0.048 | 45.53% | 96.30 | 1.50 | **** | 8.30 | 6,700PCR: 0.35 | 719.45 | **** | 0.53 | 1.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.791 | -2.118 | 0.000 | 0.039 | 48.22% | 93.23 | 1.23 | **** | 7.30 | 6,800PCR: 0.18 | 762.20 | **** | 0.23 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.637 | -1.772 | 0.000 | 0.030 | 50.05% | 42.45 | 0.72 | **** | 5.30 | 6,900PCR: 0.08 | 931.65 | **** | 0.05 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.533 | -1.547 | 0.000 | 0.024 | 52.25% | 152.33 | 3.06 | **** | 4.25 | 7,000PCR: 0.06 | 861.55 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.433 | -1.299 | 0.000 | 0.019 | 53.96% | 78.00 | 1.10 | **** | 3.40 | 7,100PCR: 0.01 | 1100.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.386 | -1.215 | 0.000 | 0.017 | 56.64% | 26.55 | 0.74 | **** | 3.10 | 7,200PCR: 0.06 | 1065.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.407 | -1.385 | 0.000 | 0.018 | 61.28% | 7.88 | 0.54 | **** | 3.50 | 7,300PCR: 0.06 | 1141.10 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.449 | -1.663 | 0.000 | 0.020 | 66.65% | 4.43 | 0.62 | **** | 4.40 | 7,400PCR: 0.03 | 1255.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.259 | -0.911 | 0.000 | 0.011 | 63.23% | 17.03 | 1.10 | **** | 2.05 | 7,500PCR: 0.07 | 1510.65 | **** | 0.07 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.378 | -1.508 | 0.000 | 0.016 | 71.78% | 1.58 | 0.33 | **** | 3.75 | 7,600PCR: 0.08 | 1305.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.252 | -0.978 | 0.000 | 0.010 | 69.82% | 2.33 | 0.31 | **** | 2.20 | 7,700PCR: 0.02 | 978.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -0.940 | 0.000 | 0.009 | 72.27% | 3.23 | 0.22 | **** | 2.00 | 7,800PCR: 0.06 | 1542.75 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.100 | -0.367 | 0.000 | 0.004 | 66.41% | 1.50 | 0.14 | **** | 0.65 | 7,900PCR: 0.01 | 480.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.183 | -0.771 | 0.000 | 0.007 | 75.68% | 8.10 | 0.72 | **** | 1.60 | 8,000PCR: 0.05 | 1998.00 | **** | 0.03 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.241 | -1.153 | 0.000 | 0.010 | 85.94% | 0.00 | 0.17 | **** | 2.50 | 8,200PCR: 0.02 | 2198.00 | **** | 0.00 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
SIEMENS LTD
5,923.60
-212.85 (-3.47%)