SIEMENS LTD - Statistics
Day Range
₹6,551.45 - ₹6,712.00
52w Range
₹3,520.00 - ₹8129.90
Volume
216,473
Underlying Assets & Securities
SIEMENS LTD
6,641.65
-4.00 (-0.06%)
Sign in and get access to Probability of Profit for FREE
- home/
- siemens ltd
SIEMENS LTD Option Chain
₹ 6641.65
6645.65
₹ 6641.65
6645.65
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 5,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,800PCR: -- | 3.90 | **** | 0.04 | 2.40 | 50.29% | -0.022 | 0.000 | -1.742 | 0.485 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 5,900PCR: -- | 19.70 | **** | 0.00 | 0.00 | 62.93% | -0.073 | 0.000 | -5.775 | 1.285 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.60 | 0.02 | **** | 634.05 | 6,000PCR: 24.26 | 7.05 | **** | 0.49 | 27.00 | 44.07% | -0.042 | 0.000 | -2.580 | 0.820 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.15 | 0.00 | **** | 539.00 | 6,100PCR: 86.00 | 12.20 | **** | 0.06 | 3.90 | 43.15% | -0.068 | 0.000 | -3.733 | 1.211 | |
0.853 | -1.851 | 0.000 | 0.956 | 30.40% | 0.38 | 0.00 | **** | 461.90 | 6,200PCR: 86.67 | 12.90 | **** | 0.20 | 22.50 | 37.35% | -0.081 | 0.000 | -3.682 | 1.380 | |
1.753 | -4.164 | 0.001 | 0.888 | 33.26% | 0.30 | 0.00 | **** | 373.25 | 6,300PCR: 30.00 | 21.70 | **** | 0.11 | 23.85 | 35.83% | -0.128 | 0.001 | -4.949 | 1.934 | |
3.305 | -16.167 | 0.001 | 0.678 | 68.48% | 0.00 | 0.00 | **** | 396.20 | 6,400PCR: 20.50 | 32.70 | **** | 0.09 | 21.08 | 33.20% | -0.190 | 0.001 | -5.929 | 2.500 | |
3.182 | -7.574 | 0.001 | 0.705 | 33.33% | 1.58 | 0.02 | **** | 215.00 | 6,500PCR: 23.04 | 55.60 | **** | 0.48 | 81.68 | 32.38% | -0.290 | 0.001 | -7.301 | 3.157 | |
3.597 | -8.444 | 0.001 | 0.584 | 32.87% | 59.33 | 0.12 | **** | 149.40 | 6,600PCR: 2.73 | 90.70 | **** | 0.34 | 105.00 | 31.92% | -0.414 | 0.001 | -8.192 | 3.593 | |
3.651 | -8.603 | 0.001 | 0.452 | 32.99% | 98.40 | 0.41 | **** | 104.00 | 6,700PCR: 0.78 | 140.85 | **** | 0.32 | 104.10 | 31.92% | -0.550 | 0.001 | -8.319 | 3.648 | |
3.317 | -7.644 | 0.001 | 0.325 | 32.26% | 56.93 | 0.52 | **** | 61.65 | 6,800PCR: 0.60 | 212.60 | **** | 0.31 | 3.23 | 34.58% | -0.663 | 0.001 | -8.314 | 3.366 | |
2.818 | -6.936 | 0.001 | 0.233 | 34.45% | 47.40 | 0.41 | **** | 42.15 | 6,900PCR: 0.50 | 277.00 | **** | 0.20 | 0.15 | 31.25% | -0.791 | 0.001 | -5.917 | 2.651 | |
2.204 | -5.516 | 0.001 | 0.156 | 35.03% | 100.95 | 0.92 | **** | 25.70 | 7,000PCR: 0.43 | 371.55 | **** | 0.40 | 1.28 | 36.19% | -0.836 | 0.001 | -5.894 | 2.280 | |
1.726 | -4.576 | 0.001 | 0.109 | 37.11% | 28.88 | 0.59 | **** | 17.70 | 7,100PCR: 0.16 | 449.85 | **** | 0.10 | 0.60 | 28.93% | -0.944 | 0.000 | -2.145 | 1.038 | |
1.279 | -3.495 | 0.000 | 0.073 | 38.27% | 66.75 | 0.60 | **** | 11.25 | 7,200PCR: 0.16 | 435.00 | **** | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.914 | -2.567 | 0.000 | 0.048 | 39.31% | 15.45 | 0.36 | **** | 7.05 | 7,300PCR: 0.15 | 636.80 | **** | 0.05 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.754 | -2.275 | 0.000 | 0.037 | 42.24% | 5.33 | 0.32 | **** | 5.70 | 7,400PCR: 0.07 | 733.30 | **** | 0.02 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.607 | -1.938 | 0.000 | 0.029 | 44.68% | 26.93 | 0.87 | **** | 4.50 | 7,500PCR: 0.07 | 850.00 | **** | 0.06 | 0.08 | 53.83% | -0.940 | 0.000 | -4.253 | 1.106 | |
0.489 | -1.619 | 0.000 | 0.022 | 46.39% | 0.00 | 0.10 | **** | 3.45 | 7,600PCR: 0.20 | 882.25 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.374 | -1.304 | 0.000 | 0.016 | 48.83% | 0.08 | 0.12 | **** | 2.60 | 7,700PCR: 0.12 | 1010.05 | **** | 0.01 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.319 | -1.151 | 0.000 | 0.013 | 50.54% | 0.00 | 0.15 | **** | 2.15 | 7,800PCR: 0.21 | 1035.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.337 | -1.326 | 0.000 | 0.014 | 55.18% | 0.00 | 0.03 | **** | 2.55 | 7,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.271 | -1.106 | 0.000 | 0.011 | 57.13% | 5.85 | 0.63 | **** | 1.95 | 8,000PCR: 0.06 | 1331.55 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.176 | -0.756 | 0.000 | 0.007 | 60.06% | 0.00 | 0.20 | **** | 1.20 | 8,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
