Siemens - Statistics
Siemens
₹3222.5
3226.1
Day Range
₹3,181.00 - ₹3,255.00
52w Range
₹2,667.80 - ₹3,440.00
Total Open Interest
917,700
CallPut
5.47 L
PCR0.68
3.71 L
Total Volume
1,772,400
CallPut
12.08 L
PCR0.47
5.64 L
Siemens Option Chain
Updated: 09 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 2.50 | 2.17% | 0.17 | 0.35 | 54.69% | -0.016 | 0.000 | -0.433 | 0.301 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 4.20 | 3.48% | 0.04 | 1.58 | 51.76% | -0.028 | 0.000 | -0.637 | 0.468 | |||||||
0.00% | 99.00% | 407.10 | 2,700PCR: 34.50 | 6.80 | 5.35% | 0.24 | 7.00 | 48.46% | -0.045 | 0.000 | -0.886 | 0.695 | |||||||
0.00% | 99.00% | 364.00 | 2,750PCR: 38.00 | 9.00 | 6.71% | 0.07 | 4.20 | 47.12% | -0.058 | 0.000 | -1.058 | 0.853 | |||||||
0.00% | 99.00% | 273.25 | 2,800PCR: 5.06 | 11.00 | 8.04% | 0.16 | 15.05 | 45.04% | -0.071 | 0.000 | -1.191 | 1.005 | |||||||
0.00% | 99.00% | 381.30 | 2,850PCR: 1.81 | 14.20 | 9.93% | 0.07 | 4.90 | 43.58% | -0.091 | 0.001 | -1.387 | 1.209 | |||||||
50.23% | 44.38% | 369.80 | 2,900PCR: 1.81 | 18.10 | 12.11% | 0.23 | 18.90 | 41.99% | -0.115 | 0.001 | -1.585 | 1.434 | |||||||
43.33% | 44.54% | 316.75 | 2,950PCR: 1.95 | 23.90 | 14.86% | 0.22 | 26.08 | 40.83% | -0.147 | 0.001 | -1.829 | 1.702 | |||||||
40.28% | 43.86% | 271.00 | 3,000PCR: 1.41 | 30.75 | 17.88% | 0.47 | 84.00 | 39.43% | -0.185 | 0.001 | -2.049 | 1.974 | |||||||
39.34% | 42.46% | 231.00 | 3,050PCR: 1.51 | 39.95 | 21.31% | 0.21 | 27.65 | 38.21% | -0.232 | 0.001 | -2.268 | 2.256 | |||||||
37.72% | 40.81% | 191.70 | 3,100PCR: 1.13 | 52.30 | 25.15% | 0.49 | 65.80 | 37.35% | -0.289 | 0.001 | -2.483 | 2.526 | |||||||
36.74% | 38.56% | 156.80 | 3,150PCR: 1.02 | 67.55 | 29.05% | 0.26 | 64.40 | 36.47% | -0.354 | 0.001 | -2.637 | 2.748 | |||||||
35.37% | 35.82% | 124.00 | 3,200PCR: 0.99 | 85.20 | 32.87% | 0.61 | 152.78 | 35.28% | -0.425 | 0.002 | -2.688 | 2.896 | |||||||
35.95% | 32.44% | 100.50 | 3,250PCR: 0.28 | 110.05 | 36.57% | 0.11 | 29.58 | 35.31% | -0.501 | 0.002 | -2.739 | 2.948 | |||||||
34.45% | 28.67% | 74.65 | 3,300PCR: 0.39 | 136.00 | 39.85% | 0.25 | 51.98 | 34.39% | -0.580 | 0.002 | -2.615 | 2.889 | |||||||
33.97% | 24.57% | 55.65 | 3,350PCR: 0.16 | 169.15 | 42.57% | 0.04 | 4.03 | 34.70% | -0.651 | 0.001 | -2.496 | 2.734 | |||||||
34.06% | 20.56% | 41.65 | 3,400PCR: 0.12 | 214.05 | 44.31% | 0.04 | 5.43 | 38.36% | -0.696 | 0.001 | -2.610 | 2.585 | |||||||
33.97% | 16.66% | 30.25 | 3,450PCR: 0.08 | 496.85 | 42.96% | 0.01 | 0.00 | 125.92% | -0.530 | 0.000 | -9.739 | 2.939 | |||||||
34.18% | 13.24% | 22.00 | 3,500PCR: 0.03 | 271.70 | 49.18% | 0.02 | 0.70 | 26.98% | -0.891 | 0.001 | -0.981 | 1.382 | |||||||
34.73% | 10.44% | 16.35 | 3,550PCR: 0.02 | 573.90 | 44.52% | 0.00 | 0.00 | 129.88% | -0.564 | 0.000 | -9.948 | 2.911 | |||||||
34.42% | 7.70% | 11.00 | 3,600PCR: 0.03 | 555.00 | 45.40% | 0.01 | 0.00 | 110.78% | -0.616 | 0.001 | -8.226 | 2.822 | |||||||
35.40% | 6.05% | 8.50 | 3,650PCR: 0.01 | 387.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 4.62% | 6.25 | 3,700PCR: 0.02 | 605.00 | 46.96% | 0.00 | 0.00 | 102.72% | -0.674 | 0.001 | -7.197 | 2.662 | |||||||
37.72% | 2.79% | 3.70 | 3,800PCR: 0.02 | 772.00 | 47.61% | 0.00 | 0.00 | 136.57% | -0.640 | 0.000 | -9.938 | 2.765 | |||||||
39.06% | 1.59% | 2.10 | 3,900PCR: 0.02 | 908.00 | 48.51% | 0.00 | 0.00 | 157.68% | -0.633 | 0.000 | -11.534 | 2.780 | |||||||
