Siemens - Statistics
Siemens
₹3129.6
3079
Day Range
₹3,089.90 - ₹3,199.00
52w Range
₹2,450.00 - ₹5,520.00
Total Open Interest
2,377,550
CallPut
15.44 L
PCR0.54
8.34 L
Total Volume
5,604,550
CallPut
40.39 L
PCR0.39
15.66 L
Siemens Option Chain
Updated: 20 Mar, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
88.26% | 45.39% | 554.70 | 2,600PCR: 42.67 | 4.35 | 3.97% | 0.22 | 0.00 | 62.99% | -0.033 | 0.000 | -1.195 | 0.379 | |||||||
81.67% | 44.80% | 460.25 | 2,700PCR: 62.67 | 4.85 | 4.82% | 0.33 | 25.73 | 53.34% | -0.042 | 0.000 | -1.236 | 0.463 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 4.95 | 5.24% | 0.11 | 3.50 | 48.10% | -0.046 | 0.000 | -1.215 | 0.505 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 7.00 | 7.11% | 0.25 | 42.18 | 46.14% | -0.065 | 0.001 | -1.524 | 0.661 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 10.05 | 9.55% | 0.20 | 36.58 | 44.19% | -0.091 | 0.001 | -1.881 | 0.851 | |||||||
92.04% | 39.70% | 323.00 | 2,900PCR: 18.60 | 15.00 | 13.01% | 0.49 | 104.48 | 42.97% | -0.131 | 0.001 | -2.364 | 1.100 | |||||||
170.10% | 33.71% | 440.00 | 2,950PCR: 45.40 | 20.30 | 16.56% | 0.40 | 101.50 | 40.41% | -0.175 | 0.001 | -2.699 | 1.336 | |||||||
30.15% | 44.90% | 149.60 | 3,000PCR: 4.70 | 29.00 | 21.35% | 0.69 | 324.10 | 39.06% | -0.240 | 0.002 | -3.151 | 1.614 | |||||||
36.96% | 40.41% | 124.35 | 3,050PCR: 2.60 | 42.45 | 26.62% | 0.26 | 155.23 | 37.78% | -0.322 | 0.002 | -3.512 | 1.859 | |||||||
35.28% | 36.74% | 90.60 | 3,100PCR: 3.54 | 60.05 | 32.01% | 1.14 | 369.95 | 36.74% | -0.418 | 0.002 | -3.721 | 2.025 | |||||||
34.88% | 31.89% | 64.35 | 3,150PCR: 1.55 | 82.00 | 37.04% | 0.79 | 231.88 | 35.40% | -0.524 | 0.002 | -3.655 | 2.065 | |||||||
33.33% | 26.05% | 40.95 | 3,200PCR: 1.23 | 107.40 | 41.59% | 0.93 | 142.98 | 33.02% | -0.640 | 0.002 | -3.205 | 1.941 | |||||||
32.35% | 19.68% | 24.40 | 3,250PCR: 0.47 | 148.30 | 44.44% | 0.37 | 10.85 | 36.19% | -0.719 | 0.002 | -3.165 | 1.749 | |||||||
32.65% | 14.16% | 15.60 | 3,300PCR: 0.35 | 193.90 | 46.15% | 0.69 | 7.88 | 40.59% | -0.770 | 0.001 | -3.199 | 1.576 | |||||||
33.20% | 9.75% | 9.45 | 3,350PCR: 0.29 | 233.00 | 48.05% | 0.26 | 2.98 | 39.06% | -0.842 | 0.001 | -2.447 | 1.253 | |||||||
33.69% | 6.39% | 5.95 | 3,400PCR: 0.29 | 287.35 | 48.27% | 0.72 | 5.08 | 48.22% | -0.837 | 0.001 | -3.076 | 1.276 | |||||||
35.16% | 4.43% | 3.90 | 3,450PCR: 0.50 | 352.75 | 47.86% | 0.22 | 0.00 | 65.19% | -0.799 | 0.001 | -4.746 | 1.456 | |||||||
36.87% | 3.17% | 2.75 | 3,500PCR: 0.06 | 349.90 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 2.04% | 1.75 | 3,550PCR: 0.12 | 421.95 | 50.62% | 0.03 | 0.70 | 45.90% | -0.946 | 0.001 | -1.310 | 0.571 | |||||||
40.53% | 1.75% | 1.55 | 3,600PCR: 0.04 | 448.35 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 0.97% | 0.85 | 3,650PCR: 0.02 | 343.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 0.94% | 0.85 | 3,700PCR: 0.00 | 390.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.86% | 0.95 | 3,800PCR: 0.01 | 670.00 | 51.55% | 0.02 | 0.00 | 60.06% | -0.971 | 0.000 | -1.040 | 0.346 | |||||||
53.71% | 0.61% | 0.75 | 3,900PCR: 0.01 | 594.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
