Siemens - Statistics
Siemens
₹3418.6
3336.9
Day Range
₹3,271.80 - ₹3,440.00
52w Range
₹2,450.00 - ₹5,520.00
Total Open Interest
2,010,575
CallPut
12.77 L
PCR0.57
7.33 L
Total Volume
9,480,275
CallPut
73.12 L
PCR0.30
21.68 L
Siemens Option Chain
Updated: 27 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 3.75 | 3.17% | 0.17 | 3.68 | 36.87% | -0.025 | 0.000 | -0.354 | 0.595 | |||||||
0.00% | 99.00% | 400.00 | 2,900PCR: 13.10 | 8.20 | 6.00% | 0.23 | 30.28 | 36.62% | -0.051 | 0.000 | -0.620 | 1.050 | |||||||
0.00% | 99.00% | 440.00 | 2,950PCR: 9.00 | 11.25 | 7.75% | 0.08 | 9.28 | 36.01% | -0.068 | 0.000 | -0.763 | 1.314 | |||||||
31.62% | 46.97% | 442.55 | 3,000PCR: 11.09 | 13.85 | 9.26% | 0.85 | 126.88 | 34.79% | -0.084 | 0.000 | -0.863 | 1.539 | |||||||
0.00% | 99.00% | 376.45 | 3,050PCR: 30.00 | 19.00 | 11.73% | 0.16 | 53.03 | 34.30% | -0.110 | 0.001 | -1.041 | 1.881 | |||||||
31.46% | 45.65% | 353.10 | 3,100PCR: 11.00 | 24.60 | 14.15% | 0.67 | 196.53 | 33.63% | -0.138 | 0.001 | -1.195 | 2.203 | |||||||
0.00% | 99.00% | 247.40 | 3,150PCR: 7.69 | 32.35 | 17.17% | 0.43 | 99.05 | 32.96% | -0.175 | 0.001 | -1.368 | 2.574 | |||||||
31.62% | 43.28% | 272.25 | 3,200PCR: 2.17 | 41.55 | 20.19% | 0.85 | 258.48 | 32.44% | -0.214 | 0.001 | -1.527 | 2.919 | |||||||
31.83% | 41.53% | 234.20 | 3,250PCR: 1.87 | 54.05 | 23.75% | 0.51 | 169.05 | 31.89% | -0.265 | 0.001 | -1.685 | 3.277 | |||||||
30.82% | 39.92% | 198.60 | 3,300PCR: 1.15 | 68.00 | 27.06% | 0.87 | 332.68 | 31.52% | -0.317 | 0.001 | -1.812 | 3.563 | |||||||
31.13% | 37.57% | 168.70 | 3,350PCR: 1.30 | 85.55 | 30.47% | 0.57 | 317.63 | 31.01% | -0.376 | 0.001 | -1.899 | 3.797 | |||||||
31.01% | 34.98% | 140.10 | 3,400PCR: 0.50 | 106.70 | 33.82% | 1.23 | 418.25 | 30.85% | -0.439 | 0.001 | -1.963 | 3.945 | |||||||
30.46% | 32.11% | 114.75 | 3,450PCR: 0.48 | 130.75 | 36.93% | 0.40 | 97.65 | 30.76% | -0.505 | 0.001 | -1.980 | 3.990 | |||||||
30.67% | 28.98% | 93.65 | 3,500PCR: 0.11 | 162.05 | 39.61% | 0.22 | 40.08 | 31.22% | -0.566 | 0.001 | -1.982 | 3.936 | |||||||
30.94% | 25.65% | 75.55 | 3,550PCR: 0.00 | 268.70 | 40.87% | 0.00 | 0.00 | 50.17% | -0.564 | 0.001 | -3.186 | 3.937 | |||||||
30.67% | 22.41% | 59.20 | 3,600PCR: 0.06 | 228.05 | 43.96% | 0.08 | 12.60 | 31.22% | -0.683 | 0.001 | -1.794 | 3.563 | |||||||
31.34% | 19.30% | 46.80 | 3,650PCR: 0.01 | 420.00 | 42.86% | 0.00 | 0.00 | 72.42% | -0.575 | 0.001 | -4.577 | 3.918 | |||||||
31.25% | 16.40% | 37.45 | 3,700PCR: 0.00 | 440.00 | 43.85% | 0.00 | 0.00 | 69.37% | -0.606 | 0.001 | -4.307 | 3.849 | |||||||
31.68% | 11.29% | 22.90 | 3,800PCR: 0.01 | 390.00 | 48.94% | 0.01 | 1.75 | 31.77% | -0.853 | 0.001 | -1.178 | 2.299 | |||||||
32.47% | 7.59% | 14.15 | 3,900PCR: 0.01 | 594.25 | 47.00% | 0.01 | 1.05 | 71.96% | -0.693 | 0.001 | -4.082 | 3.517 | |||||||
