Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 02 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	7.00	11.63%	0.66	150.15	59.08%	-0.098	0.001	-0.471	0.414	Login To Trade
0.405	-0.386	0.001	0.905	49.56%	109.73	1.06	45.51%	141.45	760PCR: 4.80	8.90	13.89%	5.07	421.58	56.88%	-0.123	0.002	-0.533	0.487	Login To Trade
0.771	-1.484	0.001	0.743	100.10%	0.00	0.02	37.91%	158.60	780PCR: 48.50	11.55	16.76%	0.80	130.35	55.42%	-0.156	0.002	-0.610	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	13.25	18.34%	0.64	41.25	54.81%	-0.175	0.002	-0.651	0.617	Login To Trade
0.628	-0.604	0.002	0.820	50.05%	66.00	1.10	43.25%	108.35	800PCR: 2.90	15.20	19.96%	3.18	398.48	54.20%	-0.196	0.002	-0.690	0.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	17.25	21.66%	1.11	101.48	53.59%	-0.219	0.002	-0.727	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	19.40	23.41%	1.59	203.78	53.10%	-0.243	0.003	-0.764	0.749	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	22.65	25.33%	1.01	192.23	53.10%	-0.271	0.003	-0.808	0.792	Login To Trade
0.817	-0.771	0.003	0.711	49.07%	82.50	0.76	39.88%	78.60	840PCR: 3.45	24.70	26.88%	2.62	320.10	51.76%	-0.296	0.003	-0.822	0.826	Login To Trade
0.860	-0.842	0.003	0.676	50.90%	120.45	1.46	38.48%	73.80	850PCR: 5.54	28.05	28.68%	8.09	1,513.05	51.03%	-0.325	0.003	-0.844	0.861	Login To Trade
0.889	-0.852	0.003	0.646	49.80%	194.70	1.20	37.44%	66.65	860PCR: 2.33	31.05	30.40%	2.81	587.40	50.42%	-0.355	0.003	-0.863	0.890	Login To Trade
0.915	-0.877	0.003	0.613	49.80%	512.33	1.48	36.17%	60.90	870PCR: 2.29	34.75	32.15%	3.38	1,084.05	49.68%	-0.387	0.003	-0.874	0.915	Login To Trade
0.934	-0.875	0.003	0.580	48.71%	1,404.15	2.76	34.86%	54.45	880PCR: 1.72	38.60	33.88%	4.75	496.65	49.13%	-0.420	0.003	-0.883	0.935	Login To Trade
0.948	-0.883	0.003	0.545	48.46%	501.60	3.29	33.37%	49.15	890PCR: 0.47	42.85	35.52%	1.55	323.40	48.22%	-0.454	0.003	-0.879	0.948	Login To Trade
0.954	-0.882	0.004	0.512	48.10%	1,794.38	7.17	31.89%	43.90	900PCR: 1.28	47.70	37.19%	9.21	807.68	47.24%	-0.490	0.004	-0.866	0.953	Login To Trade
0.952	-0.867	0.004	0.476	47.36%	675.68	2.42	30.24%	38.85	910PCR: 0.58	52.55	38.67%	1.40	149.33	47.00%	-0.524	0.004	-0.861	0.952	Login To Trade
0.943	-0.848	0.004	0.440	46.75%	678.15	4.31	28.54%	34.10	920PCR: 0.38	58.35	40.17%	1.66	136.13	46.88%	-0.559	0.004	-0.850	0.943	Login To Trade
0.927	-0.825	0.004	0.405	46.26%	476.03	4.43	26.75%	30.10	930PCR: 0.30	65.90	41.43%	1.31	31.35	48.34%	-0.589	0.003	-0.865	0.930	Login To Trade
0.903	-0.795	0.003	0.370	45.78%	368.78	2.98	24.87%	26.10	940PCR: 0.79	72.20	42.67%	2.35	71.78	47.97%	-0.622	0.003	-0.838	0.909	Login To Trade
0.873	-0.771	0.003	0.337	45.90%	1,264.73	9.69	23.03%	23.00	950PCR: 0.50	78.75	43.79%	4.82	124.58	47.73%	-0.654	0.003	-0.810	0.882	Login To Trade
0.838	-0.732	0.003	0.305	45.41%	296.18	4.02	21.18%	19.90	960PCR: 0.49	85.80	44.85%	1.96	45.38	47.61%	-0.684	0.003	-0.778	0.850	Login To Trade
0.797	-0.690	0.003	0.274	45.04%	156.75	1.85	19.34%	17.10	970PCR: 0.37	93.10	45.75%	0.68	40.43	47.49%	-0.713	0.003	-0.744	0.814	Login To Trade
0.751	-0.647	0.003	0.245	44.80%	218.63	2.06	17.50%	14.80	980PCR: 0.51	99.00	46.86%	1.05	11.55	45.17%	-0.753	0.003	-0.656	0.755	Login To Trade
0.699	-0.592	0.003	0.215	44.07%	126.23	1.25	15.60%	12.20	990PCR: 0.06	99.55	49.00%	0.07	0.00	33.45%	-0.858	0.003	-0.345	0.536	Login To Trade
0.656	-0.564	0.003	0.194	44.68%	1,428.90	14.21	14.12%	11.00	1,000PCR: 0.34	115.00	48.28%	4.88	52.80	44.68%	-0.806	0.003	-0.565	0.658	Login To Trade
0.607	-0.519	0.002	0.171	44.43%	104.78	0.67	12.60%	9.20	1,010PCR: 0.36	112.95	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.559	-0.477	0.002	0.150	44.43%	174.90	1.33	11.16%	7.85	1,020PCR: 0.20	150.00	47.51%	0.26	0.00	70.31%	-0.725	0.002	-1.079	0.798	Login To Trade
0.516	-0.443	0.002	0.134	44.68%	129.53	2.29	9.96%	6.85	1,030PCR: 0.01	58.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.403	0.002	0.117	44.68%	212.85	1.65	8.74%	5.80	1,040PCR: 0.14	168.35	48.32%	0.23	1.65	73.36%	-0.747	0.002	-1.080	0.765	Login To Trade
0.426	-0.366	0.002	0.102	44.68%	249.15	3.45	7.65%	4.95	1,050PCR: 0.09	174.00	48.91%	0.31	0.00	70.07%	-0.775	0.002	-0.967	0.718	Login To Trade
0.391	-0.340	0.002	0.091	45.17%	63.53	0.51	6.82%	4.35	1,060PCR: 1.11	170.30	50.54%	0.57	0.00	49.56%	-0.886	0.002	-0.440	0.461	Login To Trade
0.319	-0.265	0.001	0.069	43.21%	10.73	0.52	5.25%	3.05	1,070PCR: 0.10	76.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.293	0.001	0.073	46.14%	33.00	0.63	5.43%	3.40	1,080PCR: 0.03	185.00	51.46%	0.02	0.00	36.13%	-0.971	0.001	-0.111	0.160	Login To Trade
0.276	-0.238	0.001	0.058	44.92%	15.68	0.16	4.33%	2.55	1,090PCR: 0.21	164.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.248	0.001	0.057	46.88%	292.05	6.67	4.25%	2.60	1,100PCR: 0.17	197.75	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.195	0.001	0.043	46.88%	10.73	0.35	3.14%	1.85	1,120PCR: 0.02	241.00	50.79%	0.01	0.00	81.18%	-0.822	0.001	-0.974	0.624	Login To Trade
0.166	-0.154	0.001	0.031	48.34%	31.35	0.87	2.23%	1.35	1,150PCR: 0.04	150.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.130	0.000	0.022	52.73%	36.30	2.14	1.57%	1.00	1,200PCR: 0.10	305.00	99.00%	0.22	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹891.6

900.55

Day Range

₹863.45 - ₹895.00

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

15,847,425

CallPut

88.73 L

PCR0.79

69.75 L

Total Volume

19,278,600

CallPut

1.18 Cr

PCR0.63

74.38 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions