Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 10 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.70	1.78%	0.17	3.30	68.36%	-0.012	0.000	-0.138	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	1.04	99.00%	262.25	760PCR: 0.87	0.85	2.17%	0.90	174.90	65.43%	-0.015	0.000	-0.161	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.85	780PCR: 19.33	1.05	2.64%	0.48	3.30	62.50%	-0.019	0.000	-0.188	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	237.85	790PCR: 15.50	1.55	3.57%	0.26	0.00	63.96%	-0.027	0.000	-0.251	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.16	99.00%	197.00	800PCR: 1.79	1.40	3.45%	2.07	53.63	60.55%	-0.026	0.000	-0.234	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.15	4.71%	0.75	0.83	62.50%	-0.036	0.001	-0.317	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.85	4.34%	1.32	12.38	58.11%	-0.034	0.001	-0.279	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	2.70	5.67%	0.85	0.00	59.57%	-0.045	0.001	-0.361	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.79	99.00%	182.70	840PCR: 2.42	2.25	5.13%	1.91	65.18	54.69%	-0.042	0.001	-0.309	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	1.16	99.00%	178.50	850PCR: 2.77	2.40	5.51%	3.23	110.55	52.73%	-0.045	0.001	-0.320	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.65	1.23	99.00%	162.85	860PCR: 1.58	2.85	6.46%	1.95	64.35	52.25%	-0.054	0.001	-0.365	0.252	Login To Trade
0.271	-0.378	0.001	0.940	50.29%	6.60	1.20	46.72%	162.00	870PCR: 2.43	3.20	7.16%	2.93	94.05	50.78%	-0.061	0.001	-0.390	0.277	Login To Trade
0.279	-0.366	0.001	0.938	47.36%	65.18	1.77	46.80%	152.00	880PCR: 1.87	3.80	8.22%	3.32	165.00	50.05%	-0.072	0.001	-0.435	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.09	99.00%	115.40	890PCR: 0.54	4.35	9.19%	1.67	69.30	48.83%	-0.082	0.001	-0.469	0.346	Login To Trade
0.332	-0.405	0.001	0.922	43.95%	52.80	4.42	46.61%	132.65	900PCR: 1.94	5.05	10.37%	8.59	510.68	47.85%	-0.094	0.002	-0.511	0.385	Login To Trade
0.398	-0.494	0.002	0.901	44.68%	14.85	1.49	46.08%	123.95	910PCR: 0.82	5.90	11.69%	1.22	84.98	46.88%	-0.109	0.002	-0.556	0.427	Login To Trade
0.484	-0.632	0.002	0.870	47.00%	20.63	1.83	45.21%	116.35	920PCR: 1.80	7.05	13.35%	3.29	183.98	46.39%	-0.128	0.002	-0.614	0.477	Login To Trade
0.404	-0.414	0.002	0.899	36.87%	7.43	3.11	46.41%	103.10	930PCR: 0.82	8.25	15.05%	2.55	228.53	45.65%	-0.147	0.002	-0.668	0.526	Login To Trade
0.525	-0.591	0.003	0.853	40.53%	9.08	2.29	45.10%	96.25	940PCR: 1.51	9.75	16.77%	3.46	274.73	44.80%	-0.169	0.003	-0.716	0.576	Login To Trade
0.612	-0.722	0.003	0.814	42.48%	144.38	7.73	43.93%	89.25	950PCR: 1.08	11.30	18.79%	8.33	1,021.35	44.31%	-0.195	0.003	-0.775	0.629	Login To Trade
0.666	-0.774	0.003	0.786	41.87%	44.55	3.15	43.12%	81.20	960PCR: 0.91	13.55	20.95%	2.88	553.58	43.95%	-0.224	0.003	-0.834	0.683	Login To Trade
0.733	-0.885	0.003	0.745	43.46%	28.88	1.89	41.78%	74.90	970PCR: 1.75	15.95	23.12%	3.30	728.48	43.46%	-0.255	0.003	-0.885	0.733	Login To Trade
0.774	-0.897	0.004	0.717	41.75%	116.33	1.80	40.89%	66.70	980PCR: 2.35	18.55	25.30%	4.23	933.08	42.97%	-0.288	0.004	-0.931	0.780	Login To Trade
0.824	-0.989	0.004	0.674	43.21%	203.78	2.45	39.32%	61.20	990PCR: 1.01	21.50	27.54%	2.48	589.88	42.36%	-0.324	0.004	-0.966	0.821	Login To Trade
0.854	-0.961	0.004	0.642	40.53%	2,433.75	15.50	38.28%	52.50	1,000PCR: 0.66	24.80	29.76%	10.16	1,810.88	41.99%	-0.362	0.004	-0.999	0.856	Login To Trade
0.883	-0.997	0.004	0.599	40.65%	787.05	1.76	36.62%	46.95	1,010PCR: 1.10	28.60	32.05%	1.93	681.45	41.38%	-0.404	0.004	-1.017	0.885	Login To Trade
0.902	-1.007	0.004	0.557	40.16%	4,232.25	6.82	34.86%	41.10	1,020PCR: 0.58	32.80	34.04%	3.98	1,624.43	40.89%	-0.444	0.004	-1.025	0.902	Login To Trade
0.911	-0.996	0.004	0.513	39.37%	3,973.20	5.38	32.95%	35.40	1,030PCR: 0.58	37.45	36.11%	3.09	1,065.08	40.65%	-0.486	0.004	-1.029	0.911	Login To Trade
0.909	-0.997	0.004	0.469	39.49%	2,174.70	6.59	30.87%	31.15	1,040PCR: 0.32	42.70	38.02%	2.08	546.15	40.28%	-0.529	0.004	-1.017	0.909	Login To Trade
0.896	-0.978	0.004	0.425	39.31%	2,879.25	7.61	28.68%	26.60	1,050PCR: 0.35	48.15	39.81%	2.63	396.83	39.79%	-0.573	0.004	-0.991	0.896	Login To Trade
0.872	-0.949	0.004	0.383	39.18%	1,298.55	3.44	26.46%	22.80	1,060PCR: 0.39	54.20	41.48%	1.34	142.73	39.55%	-0.616	0.004	-0.959	0.873	Login To Trade
0.839	-0.907	0.004	0.341	38.94%	964.43	3.61	24.14%	19.40	1,070PCR: 0.16	60.65	42.97%	0.59	41.25	39.31%	-0.657	0.004	-0.917	0.840	Login To Trade
0.796	-0.864	0.004	0.302	39.06%	938.03	2.73	21.77%	16.45	1,080PCR: 0.39	67.80	44.27%	1.07	114.68	39.43%	-0.695	0.004	-0.877	0.801	Login To Trade
0.749	-0.813	0.004	0.266	39.06%	345.68	0.71	19.53%	13.65	1,090PCR: 0.15	93.55	43.46%	0.11	0.00	61.89%	-0.637	0.003	-1.474	0.857	Login To Trade
0.700	-0.757	0.003	0.233	38.94%	5,873.18	13.97	17.47%	11.60	1,100PCR: 0.14	82.90	46.43%	1.95	33.83	39.31%	-0.764	0.003	-0.768	0.703	Login To Trade
0.646	-0.701	0.003	0.203	39.06%	281.33	0.93	15.43%	9.80	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.640	0.003	0.175	39.06%	541.20	2.24	13.48%	8.15	1,120PCR: 0.00	192.00	44.26%	0.01	0.00	149.78%	-0.535	0.001	-3.778	0.908	Login To Trade
0.537	-0.586	0.003	0.152	39.31%	280.50	1.25	11.79%	6.80	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.526	0.002	0.129	39.31%	274.73	1.17	10.14%	5.60	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.471	0.002	0.110	39.55%	563.48	3.04	8.67%	4.65	1,150PCR: 0.01	146.00	47.05%	0.04	0.00	71.90%	-0.731	0.002	-1.505	0.754	Login To Trade
0.381	-0.419	0.002	0.093	39.55%	409.20	3.00	7.41%	3.90	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.345	0.001	0.070	40.53%	132.00	0.78	5.57%	2.75	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.270	0.001	0.050	41.02%	886.88	5.60	4.00%	1.90	1,200PCR: 0.03	178.00	50.26%	0.18	3.30	55.66%	-0.881	0.002	-0.701	0.453	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1027.55

996.3

Day Range

₹1,011.25 - ₹1,031.00

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

21,906,225

CallPut

1.28 Cr

PCR0.71

91.29 L

Total Volume

42,385,200

CallPut

3.00 Cr

PCR0.41

1.24 Cr

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions