SHRIRAM FINANCE LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,400PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,500PCR: --	0.95	****	0.13	7.20	50.78%	-0.014	0.000	-0.563	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,550PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	2,600PCR: --	2.00	****	0.15	9.15	42.97%	-0.031	0.000	-0.929	0.259	Login To Trade
1.194	-11.093	0.001	0.741	111.45%	0.00	0.01	****	295.95	2,650PCR: 11.63	1.85	****	0.14	9.00	35.64%	-0.035	0.001	-0.836	0.281	Login To Trade
0.534	-1.569	0.001	0.923	35.28%	4.35	0.06	****	181.30	2,700PCR: 12.38	3.40	****	0.78	118.95	33.45%	-0.067	0.001	-1.331	0.478	Login To Trade
0.805	-2.185	0.002	0.864	32.59%	2.70	0.04	****	135.10	2,750PCR: 10.46	6.25	****	0.38	157.50	29.79%	-0.115	0.002	-1.781	0.717	Login To Trade
1.018	-2.123	0.003	0.805	25.02%	36.00	0.25	****	86.85	2,800PCR: 4.19	13.25	****	1.04	460.65	30.88%	-0.241	0.003	-2.958	1.149	Login To Trade
1.412	-3.189	0.004	0.613	27.10%	65.55	0.19	****	55.85	2,850PCR: 7.80	27.10	****	1.50	438.45	28.50%	-0.392	0.004	-3.367	1.417	Login To Trade
1.438	-3.248	0.004	0.415	27.10%	624.30	1.30	****	28.75	2,900PCR: 1.40	53.20	****	1.83	648.45	28.20%	-0.581	0.004	-3.386	1.441	Login To Trade
1.159	-2.677	0.003	0.245	27.71%	802.80	1.70	****	14.60	2,950PCR: 0.43	92.25	****	0.72	263.55	31.37%	-0.728	0.003	-3.203	1.225	Login To Trade
0.879	-2.317	0.002	0.155	31.62%	1,046.40	4.35	****	9.95	3,000PCR: 0.25	128.95	****	1.11	98.70	27.10%	-0.883	0.002	-1.636	0.724	Login To Trade
0.675	-2.020	0.001	0.106	35.89%	544.80	2.76	****	6.30	3,050PCR: 0.40	178.95	****	1.10	10.35	39.06%	-0.874	0.001	-2.493	0.766	Login To Trade
0.515	-1.698	0.001	0.074	39.55%	799.20	4.03	****	4.70	3,100PCR: 0.39	224.35	****	1.57	22.95	29.79%	-0.974	0.001	-0.558	0.225	Login To Trade
0.384	-1.360	0.001	0.051	42.48%	595.65	3.14	****	3.35	3,150PCR: 0.25	290.00	****	0.79	2.40	63.96%	-0.857	0.001	-4.445	0.834	Login To Trade
0.333	-1.315	0.001	0.042	47.36%	957.30	7.15	****	2.95	3,200PCR: 0.23	325.45	****	1.67	6.00	44.68%	-0.966	0.001	-1.025	0.275	Login To Trade
0.270	-1.143	0.000	0.033	50.78%	363.30	2.50	****	2.40	3,250PCR: 0.28	346.25	****	0.70	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-1.102	0.000	0.028	55.18%	787.35	4.64	****	2.15	3,300PCR: 0.11	423.45	****	0.50	1.50	39.06%	-0.997	0.000	-0.120	0.037	Login To Trade
0.203	-0.992	0.000	0.023	58.59%	121.80	1.04	****	1.80	3,350PCR: 0.05	338.45	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.868	0.000	0.019	61.52%	162.00	1.23	****	1.55	3,400PCR: 0.16	524.10	****	0.20	1.05	56.64%	-0.988	0.000	-0.534	0.113	Login To Trade
0.241	-1.463	0.000	0.029	72.75%	27.15	0.50	****	2.90	3,450PCR: 0.03	261.70	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.724	0.000	0.013	67.87%	80.25	1.34	****	1.15	3,500PCR: 0.04	335.90	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.630	0.000	0.011	70.31%	6.30	0.97	****	0.95	3,550PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.633	0.000	0.011	74.22%	51.15	0.95	****	1.00	3,600PCR: 0.01	489.95	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.505	0.000	0.007	79.10%	10.65	0.72	****	0.70	3,700PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

2,400PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,500PCR: --

0.95

****

0.13

7.20

50.78%

-0.014

0.000

-0.563

0.133

0.000

1.000

0.00%

0.00

****

0.00

2,550PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

2,600PCR: --

2.00

****

0.15

9.15

42.97%

-0.031

0.000

-0.929

0.259

1.194

-11.093

0.001

0.741

111.45%

0.00

0.01

****

295.95

2,650PCR: 11.63

1.85

****

0.14

9.00

35.64%

-0.035

0.001

-0.836

0.281

0.534

-1.569

0.001

0.923

35.28%

4.35

0.06

****

181.30

2,700PCR: 12.38

3.40

****

0.78

118.95

33.45%

-0.067

0.001

-1.331

0.478

0.805

-2.185

0.002

0.864

32.59%

2.70

0.04

****

135.10

2,750PCR: 10.46

6.25

****

0.38

157.50

29.79%

-0.115

0.002

-1.781

0.717

1.018

-2.123

0.003

0.805

25.02%

36.00

0.25

****

86.85

2,800PCR: 4.19

13.25

****

1.04

460.65

30.88%

-0.241

0.003

-2.958

1.149

1.412

-3.189

0.004

0.613

27.10%

65.55

0.19

****

55.85

2,850PCR: 7.80

27.10

****

1.50

438.45

28.50%

-0.392

0.004

-3.367

1.417

1.438

-3.248

0.004

0.415

27.10%

624.30

1.30

****

28.75

2,900PCR: 1.40

53.20

****

1.83

648.45

28.20%

-0.581

0.004

-3.386

1.441

1.159

-2.677

0.003

0.245

27.71%

802.80

1.70

****

14.60

2,950PCR: 0.43

92.25

****

0.72

263.55

31.37%

-0.728

0.003

-3.203

1.225

0.879

-2.317

0.002

0.155

31.62%

1,046.40

4.35

****

9.95

3,000PCR: 0.25

128.95

****

1.11

98.70

27.10%

-0.883

0.002

-1.636

0.724

0.675

-2.020

0.001

0.106

35.89%

544.80

2.76

****

6.30

3,050PCR: 0.40

178.95

****

1.10

10.35

39.06%

-0.874

0.001

-2.493

0.766

0.515

-1.698

0.001

0.074

39.55%

799.20

4.03

****

4.70

3,100PCR: 0.39

224.35

****

1.57

22.95

29.79%

-0.974

0.001

-0.558

0.225

0.384

-1.360

0.001

0.051

42.48%

595.65

3.14

****

3.35

3,150PCR: 0.25

290.00

****

0.79

2.40

63.96%

-0.857

0.001

-4.445

0.834

0.333

-1.315

0.001

0.042

47.36%

957.30

7.15

****

2.95

3,200PCR: 0.23

325.45

****

1.67

6.00

44.68%

-0.966

0.001

-1.025

0.275

0.270

-1.143

0.000

0.033

50.78%

363.30

2.50

****

2.40

3,250PCR: 0.28

346.25

****

0.70

0.30

0.00%

-1.000

0.000

0.240

-1.102

0.000

0.028

55.18%

787.35

4.64

****

2.15

3,300PCR: 0.11

423.45

****

0.50

1.50

39.06%

-0.997

0.000

-0.120

0.037

0.203

-0.992

0.000

0.023

58.59%

121.80

1.04

****

1.80

3,350PCR: 0.05

338.45

****

0.05

0.00

0.00%

-1.000

0.000

0.169

-0.868

0.000

0.019

61.52%

162.00

1.23

****

1.55

3,400PCR: 0.16

524.10

****

0.20

1.05

56.64%

-0.988

0.000

-0.534

0.113

0.241

-1.463

0.000

0.029

72.75%

27.15

0.50

****

2.90

3,450PCR: 0.03

261.70

****

0.02

0.00

0.00%

-1.000

0.000

0.128

-0.724

0.000

0.013

67.87%

80.25

1.34

****

1.15

3,500PCR: 0.04

335.90

****

0.05

0.00

0.00%

-1.000

0.000

0.107

-0.630

0.000

0.011

70.31%

6.30

0.97

****

0.95

3,550PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.102

-0.633

0.000

0.011

74.22%

51.15

0.95

****

1.00

3,600PCR: 0.01

489.95

****

0.01

0.00

0.00%

-1.000

0.000

0.077

-0.505

0.000

0.007

79.10%

10.65

0.72

****

0.70

3,700PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

SHRIRAM FINANCE LIMITED - Statistics

Day Range

₹2,843.65 - ₹2,960.70

52w Range

₹2,016.00 - ₹3652.25

Volume

2,499,820

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SHRIRAM FINANCE LIMITED

2,877.25

-68.20 (-2.32%)

SHRIRAM FINANCE LIMITED Options

SHRIRAMFIN 3000 CE 26 DEC 24

₹9.95

-21.10 (-67.95%)

SHRIRAMFIN 3200 CE 26 DEC 24

₹2.95

-3.95 (-57.25%)

SHRIRAMFIN 2950 CE 26 DEC 24

₹14.60

-35.85 (-71.06%)

SHRIRAMFIN 3100 CE 26 DEC 24

₹4.70

-8.45 (-64.26%)

SHRIRAM FINANCE LIMITED Futures

SHRIRAMFIN FUT 27 FEB 25

₹2,901.55

-81.00 (-2.72%)

SHRIRAMFIN FUT 30 JAN 25

₹2,895.90

-74.55 (-2.51%)

SHRIRAMFIN FUT 26 DEC 24

₹2,876.10

-71.30 (-2.42%)

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

The current spot price for SHRIRAM FINANCE LIMITED is ₹2,877.25.

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

The minimum lot size for SHRIRAM FINANCE LIMITED is 150.

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

The 3,200.00 strike for SHRIRAM FINANCE LIMITED call options have an OI of 7.15 Lakhs. The 2,900.00 strike for SHRIRAM FINANCE LIMITED put options has an OI of 1.83 Lakhs

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

The current ATM strike for SHRIRAM FINANCE LIMITED is 2,850.00. The call price is ₹55.85 and the put price is ₹27.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

The PCR for the 2,850.00 strike is 7.80.

What is the implied volatility of SHRIRAM FINANCE LIMITED?

The implied volatility (IV) of at-the-money SHRIRAM FINANCE LIMITED call is 27.10% and 28.50% for puts.

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 2,850.00 and the call option is priced at ₹55.85. If SHRIRAM FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6127. The value of 0.6127 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SHRIRAM FINANCE LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

SHRIRAM FINANCE LIMITED Options

SHRIRAM FINANCE LIMITED Futures

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

What is the implied volatility of SHRIRAM FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?