SHRIRAM FINANCE LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	100.00	450PCR: 154.00	0.15	1.03%	2.31	8.25	85.94%	-0.008	0.000	-0.114	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	93.00	460PCR: 6.38	0.30	1.68%	1.01	8.25	85.94%	-0.013	0.001	-0.179	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.10	0.89%	1.10	15.00	70.31%	-0.007	0.000	-0.086	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	52.70	480PCR: 15.13	0.20	1.20%	1.70	70.50	66.41%	-0.010	0.001	-0.108	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	64.05	490PCR: 3.56	0.30	2.13%	0.96	33.00	66.41%	-0.018	0.001	-0.180	0.033	Login To Trade
0.087	-0.571	0.002	0.942	79.10%	64.50	0.76	46.97%	85.00	500PCR: 7.91	0.20	2.17%	5.99	255.75	58.59%	-0.018	0.001	-0.165	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.53	99.00%	73.30	510PCR: 2.46	0.35	2.49%	1.31	132.00	52.73%	-0.022	0.001	-0.171	0.039	Login To Trade
0.004	-0.012	0.000	0.998	31.25%	11.25	1.04	49.20%	63.50	520PCR: 4.42	0.45	3.46%	4.58	327.75	48.83%	-0.031	0.002	-0.213	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	1.20	99.00%	53.00	530PCR: 2.98	0.60	4.84%	3.58	277.50	44.92%	-0.045	0.003	-0.264	0.070	Login To Trade
0.112	-0.408	0.004	0.920	43.95%	150.75	2.82	47.36%	44.75	540PCR: 2.03	1.10	7.84%	5.72	724.50	42.97%	-0.076	0.004	-0.382	0.107	Login To Trade
0.165	-0.597	0.007	0.862	43.46%	224.25	2.70	46.02%	35.85	550PCR: 3.08	1.90	11.93%	8.32	716.25	40.53%	-0.122	0.007	-0.511	0.151	Login To Trade
0.215	-0.726	0.009	0.791	40.53%	548.25	3.04	44.13%	26.20	560PCR: 1.64	3.30	17.77%	4.97	1,570.50	38.57%	-0.196	0.010	-0.665	0.207	Login To Trade
0.265	-0.851	0.012	0.688	38.57%	1,452.00	3.94	40.91%	18.60	570PCR: 1.20	5.60	25.31%	4.73	2,973.00	37.11%	-0.306	0.013	-0.811	0.262	Login To Trade
0.295	-0.913	0.014	0.556	37.11%	3,798.00	7.96	35.88%	12.55	580PCR: 0.43	9.35	32.77%	3.44	3,163.50	36.13%	-0.439	0.015	-0.888	0.295	Login To Trade
0.291	-0.913	0.014	0.415	37.60%	6,726.00	5.69	29.09%	8.20	590PCR: 0.39	14.85	39.41%	2.21	1,957.50	36.87%	-0.587	0.014	-0.895	0.291	Login To Trade
0.258	-0.830	0.012	0.295	38.57%	9,590.25	14.81	22.27%	5.10	600PCR: 0.21	21.40	43.90%	3.17	1,197.00	37.11%	-0.713	0.012	-0.788	0.255	Login To Trade
0.206	-0.670	0.009	0.194	39.06%	3,379.50	5.41	15.55%	3.00	610PCR: 0.12	29.25	47.05%	0.65	250.50	37.60%	-0.815	0.009	-0.625	0.200	Login To Trade
0.155	-0.525	0.007	0.127	40.53%	2,642.25	5.50	10.55%	1.85	620PCR: 0.21	38.25	49.92%	1.14	96.00	27.34%	-0.957	0.004	-0.157	0.069	Login To Trade
0.111	-0.389	0.005	0.080	41.99%	1,260.75	4.65	6.79%	1.10	630PCR: 0.04	53.05	46.78%	0.18	12.00	74.71%	-0.771	0.005	-1.413	0.227	Login To Trade
0.086	-0.323	0.003	0.058	44.92%	876.00	4.11	4.88%	0.80	640PCR: 0.55	59.10	49.19%	2.27	14.25	59.57%	-0.879	0.004	-0.746	0.150	Login To Trade
0.065	-0.253	0.003	0.040	46.88%	263.25	5.51	3.42%	0.55	650PCR: 0.12	58.00	99.00%	0.68	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.224	0.002	0.032	50.78%	144.00	1.48	2.65%	0.45	660PCR: 0.16	76.65	50.91%	0.23	9.00	42.97%	-0.986	0.001	-0.093	0.026	Login To Trade
0.025	-0.129	0.001	0.013	62.50%	21.00	1.04	1.03%	0.20	700PCR: 0.01	140.00	48.84%	0.01	0.00	202.15%	-0.717	0.002	-4.267	0.253	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

100.00

450PCR: 154.00

0.15

1.03%

85.94%

0.00%

99.00%

93.00

460PCR: 6.38

0.30

1.68%

85.94%

0.00%

99.00%

0.00

470PCR: --

0.10

0.89%

70.31%

0.00%

99.00%

52.70

480PCR: 15.13

0.20

1.20%

66.41%

0.00%

99.00%

64.05

490PCR: 3.56

0.30

2.13%

66.41%

79.10%

46.97%

85.00

500PCR: 7.91

0.20

2.17%

58.59%

0.00%

99.00%

73.30

510PCR: 2.46

0.35

2.49%

52.73%

31.25%

49.20%

63.50

520PCR: 4.42

0.45

3.46%

48.83%

0.00%

99.00%

53.00

530PCR: 2.98

0.60

4.84%

44.92%

43.95%

47.36%

44.75

540PCR: 2.03

1.10

7.84%

42.97%

43.46%

46.02%

35.85

550PCR: 3.08

1.90

11.93%

40.53%

44.13%

26.20

560PCR: 1.64

3.30

17.77%

38.57%

40.91%

18.60

570PCR: 1.20

5.60

25.31%

37.11%

35.88%

12.55

580PCR: 0.43

9.35

32.77%

36.13%

37.60%

29.09%

8.20

590PCR: 0.39

14.85

39.41%

36.87%

38.57%

22.27%

5.10

600PCR: 0.21

21.40

43.90%

37.11%

39.06%

15.55%

3.00

610PCR: 0.12

29.25

47.05%

37.60%

40.53%

10.55%

1.85

620PCR: 0.21

38.25

49.92%

27.34%

41.99%

6.79%

1.10

630PCR: 0.04

53.05

46.78%

74.71%

44.92%

4.88%

0.80

640PCR: 0.55

59.10

49.19%

59.57%

46.88%

3.42%

0.55

650PCR: 0.12

58.00

99.00%

0.00%

50.78%

2.65%

0.45

660PCR: 0.16

76.65

50.91%

42.97%

62.50%

1.03%

0.20

700PCR: 0.01

140.00

48.84%

202.15%

SHRIRAM FINANCE LIMITED - Statistics

SHRIRAM FINANCE LIMITED

₹585.1

580.85

Day Range

₹576.70 - ₹594.70

52w Range

₹438.60 - ₹730.45

Total Open Interest

13,298,250

CallPut

72.72 L

PCR0.83

60.26 L

Total Volume

45,003,750

CallPut

3.12 Cr

PCR0.44

1.38 Cr

Latest SHRIRAM FINANCE LIMITED Options

SHRIRAMFIN 600 CE 27 FEB 25

₹5.10

+0.65 (14.61%)

SHRIRAMFIN 590 CE 27 FEB 25

₹8.20

+0.90 (12.33%)

SHRIRAMFIN 580 CE 27 FEB 25

₹12.55

+0.85 (7.26%)

SHRIRAMFIN 610 CE 27 FEB 25

₹3.00

+0.35 (13.21%)

SHRIRAM FINANCE LIMITED Futures

SHRIRAMFIN FUT 27 MAR 25

₹585.45

+1.80 (0.31%)

SHRIRAMFIN FUT 27 FEB 25

₹582.80

+2.10 (0.36%)

SHRIRAMFIN FUT 24 APR 25

₹590.45

+3.50 (0.60%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

The current spot price for SHRIRAM FINANCE LIMITED is ₹585.10 as of 21 Feb, 2025 | 15:54 IST.

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

The minimum lot size for SHRIRAM FINANCE LIMITED is 750.

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

The 600.00 strike for SHRIRAM FINANCE LIMITED call options have an OI of 14.81 Lakhs. The 550.00 strike for SHRIRAM FINANCE LIMITED put options has an OI of 8.32 Lakhs

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

The current ATM strike for SHRIRAM FINANCE LIMITED is 580.00 as of 21 Feb, 2025 | 15:54 IST. The call price is ₹12.55 and the put price is ₹9.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

The PCR for the 580.00 strike is 0.43 as of 21 Feb, 2025 | 15:54 IST.

What is the implied volatility of SHRIRAM FINANCE LIMITED?

The implied volatility (IV) of at-the-money SHRIRAM FINANCE LIMITED call is 37.11% and 36.13% for puts.

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 580.00 as of 21 Feb, 2025 | 15:54 IST and the call option is priced at ₹12.55. If SHRIRAM FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5562. The value of 0.5562 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SHRIRAM FINANCE LIMITED - Statistics

Latest SHRIRAM FINANCE LIMITED Options

SHRIRAM FINANCE LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

What is the implied volatility of SHRIRAM FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	100.00	450PCR: 154.00	0.15	1.03%	2.31	8.25	85.94%	-0.008	0.000	-0.114	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	93.00	460PCR: 6.38	0.30	1.68%	1.01	8.25	85.94%	-0.013	0.001	-0.179	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.10	0.89%	1.10	15.00	70.31%	-0.007	0.000	-0.086	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	52.70	480PCR: 15.13	0.20	1.20%	1.70	70.50	66.41%	-0.010	0.001	-0.108	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	64.05	490PCR: 3.56	0.30	2.13%	0.96	33.00	66.41%	-0.018	0.001	-0.180	0.033	Login To Trade
0.087	-0.571	0.002	0.942	79.10%	64.50	0.76	46.97%	85.00	500PCR: 7.91	0.20	2.17%	5.99	255.75	58.59%	-0.018	0.001	-0.165	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.53	99.00%	73.30	510PCR: 2.46	0.35	2.49%	1.31	132.00	52.73%	-0.022	0.001	-0.171	0.039	Login To Trade
0.004	-0.012	0.000	0.998	31.25%	11.25	1.04	49.20%	63.50	520PCR: 4.42	0.45	3.46%	4.58	327.75	48.83%	-0.031	0.002	-0.213	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.50	1.20	99.00%	53.00	530PCR: 2.98	0.60	4.84%	3.58	277.50	44.92%	-0.045	0.003	-0.264	0.070	Login To Trade
0.112	-0.408	0.004	0.920	43.95%	150.75	2.82	47.36%	44.75	540PCR: 2.03	1.10	7.84%	5.72	724.50	42.97%	-0.076	0.004	-0.382	0.107	Login To Trade
0.165	-0.597	0.007	0.862	43.46%	224.25	2.70	46.02%	35.85	550PCR: 3.08	1.90	11.93%	8.32	716.25	40.53%	-0.122	0.007	-0.511	0.151	Login To Trade
0.215	-0.726	0.009	0.791	40.53%	548.25	3.04	44.13%	26.20	560PCR: 1.64	3.30	17.77%	4.97	1,570.50	38.57%	-0.196	0.010	-0.665	0.207	Login To Trade
0.265	-0.851	0.012	0.688	38.57%	1,452.00	3.94	40.91%	18.60	570PCR: 1.20	5.60	25.31%	4.73	2,973.00	37.11%	-0.306	0.013	-0.811	0.262	Login To Trade
0.295	-0.913	0.014	0.556	37.11%	3,798.00	7.96	35.88%	12.55	580PCR: 0.43	9.35	32.77%	3.44	3,163.50	36.13%	-0.439	0.015	-0.888	0.295	Login To Trade
0.291	-0.913	0.014	0.415	37.60%	6,726.00	5.69	29.09%	8.20	590PCR: 0.39	14.85	39.41%	2.21	1,957.50	36.87%	-0.587	0.014	-0.895	0.291	Login To Trade
0.258	-0.830	0.012	0.295	38.57%	9,590.25	14.81	22.27%	5.10	600PCR: 0.21	21.40	43.90%	3.17	1,197.00	37.11%	-0.713	0.012	-0.788	0.255	Login To Trade
0.206	-0.670	0.009	0.194	39.06%	3,379.50	5.41	15.55%	3.00	610PCR: 0.12	29.25	47.05%	0.65	250.50	37.60%	-0.815	0.009	-0.625	0.200	Login To Trade
0.155	-0.525	0.007	0.127	40.53%	2,642.25	5.50	10.55%	1.85	620PCR: 0.21	38.25	49.92%	1.14	96.00	27.34%	-0.957	0.004	-0.157	0.069	Login To Trade
0.111	-0.389	0.005	0.080	41.99%	1,260.75	4.65	6.79%	1.10	630PCR: 0.04	53.05	46.78%	0.18	12.00	74.71%	-0.771	0.005	-1.413	0.227	Login To Trade
0.086	-0.323	0.003	0.058	44.92%	876.00	4.11	4.88%	0.80	640PCR: 0.55	59.10	49.19%	2.27	14.25	59.57%	-0.879	0.004	-0.746	0.150	Login To Trade
0.065	-0.253	0.003	0.040	46.88%	263.25	5.51	3.42%	0.55	650PCR: 0.12	58.00	99.00%	0.68	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.224	0.002	0.032	50.78%	144.00	1.48	2.65%	0.45	660PCR: 0.16	76.65	50.91%	0.23	9.00	42.97%	-0.986	0.001	-0.093	0.026	Login To Trade
0.025	-0.129	0.001	0.013	62.50%	21.00	1.04	1.03%	0.20	700PCR: 0.01	140.00	48.84%	0.01	0.00	202.15%	-0.717	0.002	-4.267	0.253	Login To Trade