Shriram Finance - Statistics
Shriram Finance
₹938.6
949.8
Day Range
₹922.30 - ₹966.90
52w Range
₹566.50 - ₹1,108.00
Total Open Interest
29,831,175
CallPut
1.80 Cr
PCR0.66
1.18 Cr
Total Volume
110,630,850
CallPut
6.47 Cr
PCR0.71
4.59 Cr
Shriram Finance Option Chain
Updated: 20 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
358.76% | 29.46% | 274.75 | 810PCR: 24.00 | 1.75 | 5.06% | 0.40 | 158.40 | 52.73% | -0.044 | 0.001 | -0.381 | 0.145 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 2.30 | 6.80% | 0.00 | 0.83 | 53.71% | -0.061 | 0.001 | -0.501 | 0.187 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 2.40 | 7.41% | 0.50 | 161.70 | 51.27% | -0.067 | 0.002 | -0.519 | 0.202 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.10 | 9.12% | 1.51 | 534.60 | 49.80% | -0.085 | 0.002 | -0.602 | 0.242 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 4.00 | 10.93% | 4.88 | 1,500.68 | 49.56% | -0.105 | 0.002 | -0.699 | 0.282 | |||||||
84.72% | 41.06% | 98.00 | 860PCR: 22.17 | 5.10 | 13.22% | 1.10 | 535.43 | 48.10% | -0.131 | 0.003 | -0.794 | 0.330 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 6.10 | 15.16% | 2.32 | 685.58 | 47.12% | -0.154 | 0.003 | -0.871 | 0.369 | |||||||
69.82% | 40.76% | 76.55 | 880PCR: 13.06 | 8.20 | 18.41% | 1.94 | 1,338.15 | 46.63% | -0.196 | 0.004 | -1.000 | 0.429 | |||||||
40.04% | 44.10% | 56.20 | 890PCR: 32.69 | 9.60 | 20.67% | 3.51 | 1,855.43 | 45.53% | -0.227 | 0.004 | -1.067 | 0.469 | |||||||
39.31% | 42.70% | 48.30 | 900PCR: 10.87 | 11.95 | 24.18% | 9.87 | 5,407.05 | 46.39% | -0.277 | 0.005 | -1.208 | 0.521 | |||||||
45.41% | 39.89% | 44.55 | 910PCR: 2.86 | 15.60 | 27.10% | 2.41 | 2,791.80 | 45.41% | -0.325 | 0.005 | -1.269 | 0.559 | |||||||
40.77% | 38.40% | 35.70 | 920PCR: 3.07 | 18.75 | 30.06% | 4.10 | 4,281.75 | 44.31% | -0.376 | 0.005 | -1.307 | 0.590 | |||||||
41.38% | 35.88% | 30.30 | 930PCR: 1.72 | 23.40 | 33.18% | 4.40 | 6,533.18 | 44.92% | -0.434 | 0.006 | -1.373 | 0.612 | |||||||
41.38% | 33.17% | 24.95 | 940PCR: 1.67 | 27.30 | 35.86% | 7.40 | 7,552.05 | 41.99% | -0.492 | 0.006 | -1.302 | 0.620 | |||||||
41.63% | 30.20% | 20.65 | 950PCR: 0.81 | 32.40 | 38.43% | 8.24 | 5,824.50 | 44.92% | -0.547 | 0.006 | -1.383 | 0.616 | |||||||
41.75% | 27.14% | 16.60 | 960PCR: 0.41 | 38.00 | 40.91% | 2.22 | 2,946.90 | 41.75% | -0.612 | 0.006 | -1.243 | 0.595 | |||||||
41.75% | 23.98% | 13.45 | 970PCR: 0.32 | 46.00 | 42.72% | 2.02 | 1,331.55 | 44.19% | -0.658 | 0.005 | -1.261 | 0.571 | |||||||
41.99% | 20.89% | 11.00 | 980PCR: 0.68 | 53.35 | 44.35% | 3.81 | 890.18 | 44.68% | -0.706 | 0.005 | -1.197 | 0.536 | |||||||
42.24% | 17.95% | 8.75 | 990PCR: 0.71 | 58.85 | 46.31% | 3.19 | 193.88 | 40.28% | -0.776 | 0.005 | -0.936 | 0.465 | |||||||
43.46% | 15.57% | 7.20 | 1,000PCR: 0.97 | 69.60 | 46.75% | 21.80 | 936.38 | 46.39% | -0.783 | 0.004 | -1.060 | 0.457 | |||||||
43.70% | 13.09% | 5.85 | 1,010PCR: 0.32 | 77.30 | 48.19% | 1.91 | 77.55 | 42.48% | -0.842 | 0.004 | -0.798 | 0.376 | |||||||
45.17% | 10.94% | 4.70 | 1,020PCR: 0.19 | 85.20 | 48.90% | 2.65 | 38.78 | 42.97% | -0.870 | 0.003 | -0.705 | 0.328 | |||||||
45.17% | 9.28% | 3.70 | 1,030PCR: 0.27 | 95.60 | 49.53% | 2.39 | 66.83 | 42.97% | -0.897 | 0.003 | -0.599 | 0.279 | |||||||
45.65% | 7.66% | 3.05 | 1,040PCR: 0.69 | 104.80 | 49.48% | 4.31 | 201.30 | 49.56% | -0.886 | 0.003 | -0.744 | 0.300 | |||||||
46.88% | 6.55% | 2.60 | 1,050PCR: 0.39 | 114.05 | 99.00% | 4.67 | 59.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 5.36% | 2.10 | 1,060PCR: 0.28 | 122.35 | 99.00% | 1.67 | 9.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 4.53% | 1.75 | 1,070PCR: 0.25 | 131.90 | 50.88% | 1.16 | 2.48 | 42.97% | -0.964 | 0.001 | -0.263 | 0.123 | |||||||
50.78% | 4.05% | 1.55 | 1,080PCR: 0.43 | 141.65 | 99.00% | 2.86 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.36% | 1.30 | 1,090PCR: 1.26 | 140.00 | 99.00% | 3.75 | 4.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 2.83% | 1.10 | 1,100PCR: 0.17 | 155.00 | 99.00% | 2.79 | 19.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.44% | 0.95 | 1,110PCR: 0.35 | 118.90 | 99.00% | 0.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.99% | 0.80 | 1,120PCR: 0.33 | 125.80 | 99.00% | 1.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.95% | 0.80 | 1,130PCR: 0.33 | 74.20 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.35% | 0.50 | 1,140PCR: 0.11 | 108.35 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 1.47% | 0.60 | 1,150PCR: 0.14 | 200.00 | 99.00% | 0.97 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.01% | 0.40 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.02% | 0.40 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.94% | 0.35 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.95% | 0.40 | 1,190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.29% | 0.10 | 1,200PCR: 0.07 | 211.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.46% | 0.15 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
