Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 09 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.520	-2.734	0.001	0.845	189.21%	0.00	0.44	37.92%	322.00	700PCR: 0.15	0.10	0.33%	0.07	0.83	54.69%	-0.002	0.000	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.38	0.15	99.00%	214.00	760PCR: 4.39	0.40	1.42%	0.65	6.60	50.78%	-0.011	0.000	-0.087	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	189.50	780PCR: 30.00	0.45	1.57%	0.25	11.55	46.88%	-0.012	0.000	-0.090	0.069	Login To Trade
0.511	-1.417	0.001	0.849	99.85%	0.00	0.40	42.18%	199.95	800PCR: 6.22	0.50	1.81%	2.52	188.93	42.97%	-0.015	0.000	-0.095	0.080	Login To Trade
0.625	-2.060	0.001	0.792	118.65%	0.00	0.29	39.59%	195.70	820PCR: 4.26	0.85	2.96%	1.23	13.20	41.99%	-0.025	0.001	-0.146	0.125	Login To Trade
0.149	-0.169	0.001	0.970	41.02%	0.00	0.06	47.69%	152.00	830PCR: 35.71	0.95	3.24%	2.06	41.25	40.04%	-0.027	0.001	-0.152	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.25	99.00%	139.00	840PCR: 4.37	1.20	3.91%	1.08	41.25	39.06%	-0.034	0.001	-0.176	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.48	0.72	99.00%	130.15	850PCR: 7.49	1.35	4.52%	5.38	165.83	37.60%	-0.039	0.001	-0.194	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.68	0.31	99.00%	120.40	860PCR: 6.68	1.70	5.46%	2.04	76.73	36.62%	-0.049	0.001	-0.223	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.48	0.62	99.00%	110.75	870PCR: 4.37	2.00	6.47%	2.71	77.55	35.40%	-0.059	0.002	-0.251	0.255	Login To Trade
0.093	-0.061	0.001	0.983	23.44%	18.98	2.15	48.69%	101.30	880PCR: 0.87	2.30	7.37%	1.86	197.18	33.69%	-0.068	0.002	-0.269	0.287	Login To Trade
0.664	-1.222	0.002	0.769	66.28%	0.00	0.32	41.40%	111.85	890PCR: 6.38	2.90	9.07%	2.05	170.78	32.96%	-0.086	0.002	-0.313	0.342	Login To Trade
0.282	-0.207	0.002	0.933	26.37%	43.73	4.09	47.65%	82.65	900PCR: 2.81	3.70	11.02%	11.49	1,674.75	32.23%	-0.108	0.003	-0.361	0.403	Login To Trade
0.379	-0.283	0.003	0.901	26.86%	14.03	0.95	46.91%	73.70	910PCR: 2.03	4.80	13.28%	1.92	199.65	31.49%	-0.134	0.003	-0.412	0.470	Login To Trade
0.500	-0.393	0.004	0.854	28.32%	51.98	1.66	45.66%	65.75	920PCR: 2.57	6.05	15.83%	4.26	757.35	30.76%	-0.165	0.004	-0.463	0.541	Login To Trade
0.593	-0.468	0.004	0.809	28.44%	72.60	0.90	44.46%	57.60	930PCR: 3.61	7.90	18.89%	3.24	678.98	30.40%	-0.205	0.004	-0.523	0.619	Login To Trade
0.692	-0.575	0.005	0.750	29.91%	126.23	2.22	42.60%	51.00	940PCR: 3.52	9.85	21.83%	7.82	974.33	29.42%	-0.247	0.005	-0.562	0.688	Login To Trade
0.753	-0.597	0.006	0.704	28.56%	392.70	2.55	41.16%	42.90	950PCR: 2.51	12.65	25.29%	6.41	2,254.73	29.17%	-0.299	0.005	-0.613	0.757	Login To Trade
0.812	-0.653	0.006	0.644	28.93%	443.85	5.67	38.97%	36.90	960PCR: 1.35	15.95	28.79%	7.67	1,867.80	29.17%	-0.357	0.006	-0.659	0.813	Login To Trade
0.850	-0.669	0.006	0.583	28.32%	890.18	2.98	36.59%	30.30	970PCR: 2.11	19.95	32.09%	6.29	1,915.65	28.93%	-0.418	0.006	-0.684	0.851	Login To Trade
0.868	-0.689	0.006	0.518	28.56%	1,899.98	6.87	33.79%	25.50	980PCR: 1.49	24.35	35.20%	10.24	3,749.63	28.69%	-0.482	0.006	-0.692	0.868	Login To Trade
0.863	-0.685	0.006	0.455	28.56%	1,914.83	6.05	30.76%	20.70	990PCR: 0.66	29.70	38.10%	3.98	1,340.63	28.56%	-0.545	0.006	-0.685	0.863	Login To Trade
0.838	-0.667	0.006	0.393	28.69%	2,678.78	19.67	27.56%	16.80	1,000PCR: 0.38	36.00	40.53%	7.41	1,230.90	28.81%	-0.606	0.006	-0.671	0.838	Login To Trade
0.795	-0.639	0.006	0.336	28.93%	1,168.20	6.23	24.34%	13.60	1,010PCR: 0.19	43.75	42.46%	1.20	247.50	30.27%	-0.656	0.006	-0.674	0.802	Login To Trade
0.737	-0.595	0.005	0.283	29.05%	2,083.95	11.28	21.15%	10.70	1,020PCR: 0.34	50.65	44.27%	3.82	119.63	30.15%	-0.709	0.005	-0.626	0.747	Login To Trade
0.668	-0.539	0.005	0.234	29.05%	1,346.40	5.38	18.00%	8.40	1,030PCR: 0.20	59.10	45.53%	1.07	52.80	31.49%	-0.746	0.005	-0.610	0.698	Login To Trade
0.603	-0.497	0.004	0.196	29.66%	1,126.13	5.50	15.39%	6.85	1,040PCR: 0.19	67.25	46.68%	1.04	30.53	31.86%	-0.785	0.004	-0.563	0.636	Login To Trade
0.531	-0.442	0.004	0.161	29.91%	1,258.13	10.57	12.82%	5.35	1,050PCR: 0.06	75.75	47.63%	0.65	34.65	32.35%	-0.819	0.004	-0.516	0.574	Login To Trade
0.459	-0.383	0.003	0.129	30.03%	758.18	6.23	10.48%	4.15	1,060PCR: 0.01	63.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.345	0.003	0.108	30.76%	325.88	2.52	8.82%	3.35	1,070PCR: 0.08	93.90	48.91%	0.19	4.13	34.18%	-0.866	0.003	-0.447	0.471	Login To Trade
0.349	-0.303	0.002	0.088	31.25%	688.05	6.96	7.26%	2.70	1,080PCR: 0.00	106.20	48.64%	0.02	1.65	41.26%	-0.842	0.003	-0.602	0.525	Login To Trade
0.299	-0.264	0.002	0.072	31.74%	131.18	1.39	5.95%	2.15	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.241	0.002	0.062	32.71%	926.48	7.90	5.08%	1.85	1,100PCR: 0.04	130.00	48.60%	0.29	25.58	53.34%	-0.818	0.002	-0.853	0.575	Login To Trade
0.236	-0.221	0.002	0.053	33.69%	66.00	1.07	4.38%	1.60	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.203	0.001	0.046	34.67%	315.15	4.23	3.78%	1.40	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.163	0.001	0.033	36.13%	235.95	3.37	2.72%	1.00	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹975.4

992.9

Day Range

₹961.00 - ₹993.20

52w Range

₹493.35 - ₹1,025.60

Total Open Interest

23,291,400

CallPut

1.32 Cr

PCR0.77

1.01 Cr

Total Volume

37,163,775

CallPut

1.90 Cr

PCR0.95

1.82 Cr

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions