SHRIRAM FINANCE LIMITED - Statistics
Day Range
₹2,768.00 - ₹2,837.00
52w Range
₹1,934.55 - ₹3652.25
Volume
955,480
Underlying Assets & Securities
SHRIRAM FINANCE LIMITED
2,802.20
-22.55 (-0.80%)
Sign in and get access to Probability of Profit for FREE
- home/
- shriram finance limited
SHRIRAM FINANCE LIMITED Option Chain
₹ 2802.2
2824.75
₹ 2802.2
2824.75
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,500PCR: -- | 2.55 | **** | 0.32 | 89.25 | 46.39% | -0.035 | 0.000 | -1.003 | 0.303 | |
0.380 | -1.121 | 0.001 | 0.953 | 41.26% | 1.95 | 0.00 | **** | 254.85 | 2,550PCR: 43.00 | 3.60 | **** | 0.19 | 54.15 | 41.99% | -0.051 | 0.001 | -1.219 | 0.406 | |
1.437 | -27.782 | 0.000 | 0.650 | 270.81% | 0.00 | 0.00 | **** | 510.00 | 2,600PCR: 455.00 | 5.65 | **** | 0.68 | 158.55 | 39.18% | -0.080 | 0.001 | -1.615 | 0.577 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,650PCR: -- | 9.70 | **** | 0.28 | 74.70 | 36.50% | -0.133 | 0.002 | -2.174 | 0.834 | |
1.138 | -2.857 | 0.002 | 0.784 | 35.16% | 40.35 | 0.11 | **** | 119.10 | 2,700PCR: 6.76 | 16.25 | **** | 0.71 | 172.35 | 34.00% | -0.209 | 0.002 | -2.708 | 1.115 | |
1.432 | -3.576 | 0.003 | 0.653 | 34.97% | 75.15 | 0.20 | **** | 80.50 | 2,750PCR: 1.72 | 29.80 | **** | 0.33 | 125.10 | 33.14% | -0.340 | 0.003 | -3.363 | 1.421 | |
1.547 | -3.642 | 0.003 | 0.515 | 32.96% | 642.60 | 0.99 | **** | 51.85 | 2,800PCR: 2.39 | 49.90 | **** | 2.38 | 405.00 | 32.47% | -0.485 | 0.003 | -3.588 | 1.547 | |
1.448 | -3.446 | 0.003 | 0.358 | 33.33% | 358.80 | 1.15 | **** | 30.65 | 2,850PCR: 0.62 | 79.15 | **** | 0.71 | 164.40 | 31.98% | -0.648 | 0.003 | -3.286 | 1.439 | |
1.193 | -2.845 | 0.002 | 0.235 | 33.39% | 418.20 | 3.08 | **** | 17.55 | 2,900PCR: 0.25 | 115.70 | **** | 0.77 | 66.15 | 34.48% | -0.757 | 0.002 | -2.990 | 1.214 | |
0.880 | -2.187 | 0.002 | 0.144 | 34.79% | 182.85 | 0.69 | **** | 9.80 | 2,950PCR: 0.27 | 156.85 | **** | 0.18 | 15.75 | 32.35% | -0.874 | 0.002 | -1.854 | 0.802 | |
0.646 | -1.690 | 0.001 | 0.093 | 36.62% | 409.05 | 2.12 | **** | 6.05 | 3,000PCR: 0.44 | 205.35 | **** | 0.94 | 11.85 | 38.33% | -0.896 | 0.001 | -1.914 | 0.699 | |
0.453 | -1.257 | 0.001 | 0.059 | 38.82% | 260.40 | 0.95 | **** | 3.75 | 3,050PCR: 0.31 | 250.00 | **** | 0.29 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.359 | -1.076 | 0.001 | 0.044 | 41.99% | 290.10 | 1.81 | **** | 2.85 | 3,100PCR: 0.62 | 305.45 | **** | 1.12 | 5.25 | 51.27% | -0.917 | 0.001 | -2.161 | 0.590 | |
0.283 | -0.917 | 0.000 | 0.033 | 45.41% | 59.10 | 1.27 | **** | 2.20 | 3,150PCR: 0.12 | 292.00 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.222 | -0.757 | 0.000 | 0.024 | 47.85% | 134.10 | 2.63 | **** | 1.65 | 3,200PCR: 0.46 | 405.00 | **** | 1.20 | 3.30 | 62.26% | -0.933 | 0.001 | -2.241 | 0.504 | |
0.191 | -0.706 | 0.000 | 0.020 | 51.76% | 40.95 | 0.83 | **** | 1.50 | 3,250PCR: 0.42 | 437.35 | **** | 0.35 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.156 | -0.604 | 0.000 | 0.016 | 54.20% | 46.80 | 1.74 | **** | 1.05 | 3,300PCR: 0.15 | 515.20 | **** | 0.25 | 2.25 | 90.45% | -0.893 | 0.001 | -4.615 | 0.714 | |
0.173 | -0.749 | 0.000 | 0.018 | 60.55% | 3.75 | 0.32 | **** | 1.55 | 3,350PCR: 0.26 | 450.00 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.109 | -0.463 | 0.000 | 0.011 | 59.57% | 51.90 | 1.76 | **** | 0.85 | 3,400PCR: 0.13 | 584.05 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.141 | -0.679 | 0.000 | 0.014 | 67.38% | 1.65 | 0.22 | **** | 1.25 | 3,450PCR: 0.10 | 419.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.093 | -0.439 | 0.000 | 0.009 | 66.41% | 12.60 | 1.34 | **** | 0.75 | 3,500PCR: 0.11 | 681.10 | **** | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.084 | -0.413 | 0.000 | 0.008 | 69.34% | 0.60 | 0.11 | **** | 0.70 | 3,550PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.076 | -0.393 | 0.000 | 0.007 | 72.27% | 3.60 | 0.44 | **** | 0.60 | 3,600PCR: 0.03 | 749.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.055 | -0.300 | 0.000 | 0.005 | 76.17% | 0.90 | 0.30 | **** | 0.45 | 3,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
