Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.48	0.00	99.00%	195.10	800PCR: --	0.50	1.71%	1.29	11.55	46.88%	-0.013	0.000	-0.099	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.45	1.74%	0.97	2.48	41.99%	-0.014	0.000	-0.092	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.55	2.00%	1.76	76.73	38.09%	-0.017	0.001	-0.097	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	2.50	6.22%	0.01	0.83	47.36%	-0.053	0.001	-0.318	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.34	99.00%	126.00	860PCR: 5.12	0.90	3.37%	1.73	174.08	37.11%	-0.029	0.001	-0.151	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	114.50	880PCR: 23.18	1.30	4.51%	2.10	114.68	34.18%	-0.040	0.001	-0.182	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.10	99.00%	93.60	890PCR: 9.92	1.65	5.57%	0.98	72.60	33.20%	-0.051	0.001	-0.213	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.06	99.00%	95.00	900PCR: 7.02	2.15	6.98%	7.47	792.83	32.71%	-0.065	0.002	-0.255	0.281	Login To Trade
0.542	-0.691	0.002	0.840	45.90%	0.00	0.02	44.46%	100.75	910PCR: 96.50	2.55	8.24%	1.59	117.98	31.25%	-0.078	0.002	-0.282	0.325	Login To Trade
0.625	-0.854	0.003	0.799	49.19%	0.00	0.33	43.17%	95.15	920PCR: 9.65	3.55	10.68%	3.18	231.83	31.49%	-0.104	0.003	-0.352	0.402	Login To Trade
0.426	-0.335	0.003	0.887	28.32%	16.50	0.58	46.51%	75.25	930PCR: 5.01	4.40	12.66%	2.90	237.60	30.03%	-0.128	0.003	-0.387	0.464	Login To Trade
0.224	-0.109	0.003	0.952	17.58%	0.00	0.51	48.41%	63.00	940PCR: 14.89	5.90	15.55%	7.61	543.68	30.27%	-0.162	0.004	-0.459	0.546	Login To Trade
0.594	-0.455	0.004	0.815	27.59%	105.60	1.92	44.68%	58.05	950PCR: 2.88	7.45	18.33%	5.54	622.05	29.30%	-0.199	0.004	-0.504	0.620	Login To Trade
0.677	-0.517	0.005	0.769	27.47%	63.53	2.17	43.32%	50.65	960PCR: 2.79	9.60	21.47%	6.06	514.80	29.05%	-0.242	0.005	-0.561	0.695	Login To Trade
0.761	-0.586	0.006	0.710	27.71%	293.70	3.18	41.41%	43.25	970PCR: 0.68	11.75	24.72%	2.16	650.10	27.95%	-0.291	0.005	-0.593	0.763	Login To Trade
0.818	-0.610	0.006	0.657	26.86%	938.03	4.30	39.55%	36.35	980PCR: 1.12	15.20	28.23%	4.82	1,335.68	28.20%	-0.349	0.006	-0.645	0.823	Login To Trade
0.866	-0.663	0.006	0.588	27.59%	1,374.45	4.85	36.82%	30.65	990PCR: 0.49	19.20	31.79%	2.36	595.65	27.95%	-0.413	0.006	-0.673	0.866	Login To Trade
0.886	-0.697	0.006	0.519	28.32%	2,690.33	14.03	33.85%	25.70	1,000PCR: 0.44	23.50	35.14%	6.19	532.95	27.47%	-0.481	0.006	-0.676	0.886	Login To Trade
0.883	-0.682	0.006	0.459	27.83%	825.00	6.23	31.03%	20.85	1,010PCR: 0.31	27.45	37.94%	1.96	104.78	25.88%	-0.546	0.007	-0.634	0.882	Login To Trade
0.855	-0.664	0.006	0.394	27.95%	1,038.68	8.23	27.63%	16.80	1,020PCR: 0.79	33.05	40.54%	6.54	61.88	25.76%	-0.610	0.007	-0.611	0.854	Login To Trade
0.814	-0.618	0.006	0.338	27.34%	506.55	4.24	24.57%	13.30	1,030PCR: 0.33	40.00	42.98%	1.40	1.65	25.76%	-0.677	0.006	-0.572	0.799	Login To Trade
0.751	-0.588	0.005	0.282	28.20%	725.18	6.88	21.13%	10.60	1,040PCR: 0.11	56.15	42.87%	0.75	0.00	37.60%	-0.656	0.004	-0.855	0.819	Login To Trade
0.681	-0.529	0.005	0.233	27.95%	1,315.05	7.42	18.01%	8.20	1,050PCR: 0.07	67.70	43.72%	0.50	0.00	42.85%	-0.673	0.004	-0.956	0.803	Login To Trade
0.609	-0.475	0.004	0.193	28.08%	402.60	6.05	15.20%	6.45	1,060PCR: 0.03	57.15	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.431	0.004	0.159	28.81%	327.53	2.43	12.75%	5.20	1,070PCR: 0.05	102.40	43.91%	0.12	0.00	68.12%	-0.641	0.003	-1.573	0.832	Login To Trade
0.471	-0.380	0.003	0.130	29.05%	346.50	2.99	10.58%	4.05	1,080PCR: 0.01	71.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.331	0.003	0.105	29.54%	109.73	0.87	8.61%	3.20	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.309	0.002	0.090	30.76%	674.85	7.77	7.42%	2.75	1,100PCR: 0.01	97.60	99.00%	0.09	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.278	0.002	0.076	31.49%	88.28	1.34	6.26%	2.35	1,110PCR: 0.01	132.30	46.71%	0.02	0.00	68.73%	-0.725	0.002	-1.418	0.743	Login To Trade
0.277	-0.246	0.002	0.064	31.98%	109.73	2.33	5.25%	1.90	1,120PCR: 0.00	122.05	49.75%	0.01	0.00	38.82%	-0.894	0.002	-0.441	0.408	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,130PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.210	0.001	0.048	34.18%	158.40	6.11	3.93%	1.40	1,140PCR: 0.03	137.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.194	0.001	0.042	35.16%	38.78	0.40	3.43%	1.25	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1002.5

992

Day Range

₹972.90 - ₹1,005.00

52w Range

₹525.10 - ₹1,041.50

Total Open Interest

16,725,225

CallPut

96.76 L

PCR0.73

70.49 L

Total Volume

18,951,075

CallPut

1.22 Cr

PCR0.56

67.98 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions