SHRIRAM FINANCE LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	430PCR: --	0.40	****	0.43	17.25	60.55%	-0.020	0.001	-0.132	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	440PCR: --	0.50	****	0.68	138.00	56.64%	-0.026	0.001	-0.155	0.049	Login To Trade
0.155	-0.688	0.003	0.889	80.08%	2.25	0.02	****	74.25	450PCR: 29.67	0.85	****	0.67	102.75	55.66%	-0.044	0.002	-0.234	0.076	Login To Trade
0.174	-0.724	0.004	0.869	74.71%	0.00	0.01	****	65.20	460PCR: 395.00	1.30	****	2.96	814.50	53.71%	-0.065	0.003	-0.308	0.103	Login To Trade
0.118	-0.308	0.004	0.923	46.88%	4.50	0.25	****	52.60	470PCR: 3.58	1.90	****	0.89	523.50	50.78%	-0.093	0.004	-0.385	0.136	Login To Trade
0.183	-0.511	0.005	0.859	50.29%	15.75	0.35	****	44.05	480PCR: 12.91	3.30	****	4.46	1,287.75	51.76%	-0.147	0.005	-0.542	0.189	Login To Trade
0.230	-0.618	0.007	0.798	48.34%	116.25	0.72	****	35.20	490PCR: 3.54	5.00	****	2.55	869.25	49.80%	-0.208	0.007	-0.649	0.234	Login To Trade
0.277	-0.751	0.009	0.717	48.83%	773.25	1.99	****	28.25	500PCR: 3.21	7.70	****	6.38	1,424.25	49.80%	-0.290	0.008	-0.774	0.280	Login To Trade
0.312	-0.871	0.009	0.617	50.29%	1,073.25	1.61	****	22.00	510PCR: 2.17	11.15	****	3.50	1,205.25	49.80%	-0.382	0.009	-0.862	0.312	Login To Trade
0.326	-0.901	0.010	0.521	49.80%	3,366.00	4.25	****	16.50	520PCR: 1.28	15.75	****	5.45	1,726.50	49.56%	-0.479	0.010	-0.897	0.326	Login To Trade
0.320	-0.895	0.009	0.425	50.29%	2,337.75	5.00	****	12.15	530PCR: 1.54	21.25	****	7.70	1,017.75	49.80%	-0.576	0.010	-0.886	0.320	Login To Trade
0.297	-0.823	0.009	0.334	49.80%	1,597.50	4.95	****	8.50	540PCR: 0.56	28.45	****	2.79	745.50	52.00%	-0.655	0.009	-0.871	0.301	Login To Trade
0.262	-0.729	0.008	0.254	50.05%	1,704.00	6.07	****	6.00	550PCR: 0.21	35.20	****	1.30	141.00	49.07%	-0.750	0.008	-0.708	0.260	Login To Trade
0.220	-0.616	0.007	0.188	50.29%	1,272.00	7.52	****	4.10	560PCR: 0.44	43.75	****	3.29	61.50	52.73%	-0.797	0.006	-0.677	0.231	Login To Trade
0.176	-0.492	0.005	0.134	50.29%	1,334.25	5.43	****	2.70	570PCR: 0.33	53.10	****	1.79	6.00	55.66%	-0.840	0.005	-0.615	0.199	Login To Trade
0.139	-0.392	0.004	0.096	50.78%	726.75	6.98	****	1.85	580PCR: 0.72	61.65	****	5.00	38.25	56.15%	-0.880	0.004	-0.511	0.164	Login To Trade
0.111	-0.324	0.003	0.071	52.73%	352.50	4.64	****	1.35	590PCR: 0.48	73.35	****	2.21	0.00	70.31%	-0.860	0.004	-0.712	0.182	Login To Trade
0.086	-0.257	0.002	0.051	53.71%	564.75	12.60	****	1.00	600PCR: 0.28	79.90	****	3.51	5.25	52.73%	-0.952	0.002	-0.239	0.082	Login To Trade
0.076	-0.243	0.002	0.044	57.62%	74.25	2.75	****	0.80	610PCR: 0.51	85.10	****	1.40	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.208	0.002	0.035	59.57%	142.50	7.73	****	0.65	620PCR: 0.41	104.50	****	3.20	0.00	97.17%	-0.857	0.003	-1.000	0.185	Login To Trade
0.054	-0.188	0.001	0.029	62.50%	46.50	2.31	****	0.60	630PCR: 0.35	106.40	****	0.82	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.139	0.001	0.020	62.50%	126.75	5.80	****	0.40	640PCR: 0.57	120.00	****	3.32	0.00	66.41%	-0.973	0.001	-0.187	0.051	Login To Trade
0.038	-0.139	0.001	0.019	66.41%	27.00	1.67	****	0.35	650PCR: 0.05	110.00	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.103	0.001	0.013	66.41%	35.25	4.88	****	0.25	660PCR: 0.17	120.00	****	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.144	0.001	0.017	74.22%	0.00	0.72	****	0.35	670PCR: 0.01	394.00	****	0.01	0.00	918.95%	-0.292	0.001	-14.329	0.281	Login To Trade
0.020	-0.079	0.000	0.009	70.31%	12.75	1.55	****	0.20	680PCR: 0.00	353.00	****	0.01	0.00	751.71%	-0.358	0.001	-12.738	0.305	Login To Trade
0.027	-0.116	0.001	0.013	78.13%	13.50	0.87	****	0.25	690PCR: 0.00	441.45	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.124	0.001	0.013	82.03%	5.25	0.92	****	0.30	700PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.103	0.000	0.010	85.94%	3.75	1.55	****	0.20	720PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

430PCR: --

0.40

****

0.43

17.25

60.55%

-0.020

0.001

-0.132

0.039

0.000

1.000

0.00%

0.00

****

0.00

440PCR: --

0.50

****

0.68

138.00

56.64%

-0.026

0.001

-0.155

0.049

0.155

-0.688

0.003

0.889

80.08%

2.25

0.02

****

74.25

450PCR: 29.67

0.85

****

0.67

102.75

55.66%

-0.044

0.002

-0.234

0.076

0.174

-0.724

0.004

0.869

74.71%

0.00

0.01

****

65.20

460PCR: 395.00

1.30

****

2.96

814.50

53.71%

-0.065

0.003

-0.308

0.103

0.118

-0.308

0.004

0.923

46.88%

4.50

0.25

****

52.60

470PCR: 3.58

1.90

****

0.89

523.50

50.78%

-0.093

0.004

-0.385

0.136

0.183

-0.511

0.005

0.859

50.29%

15.75

0.35

****

44.05

480PCR: 12.91

3.30

****

4.46

1,287.75

51.76%

-0.147

0.005

-0.542

0.189

0.230

-0.618

0.007

0.798

48.34%

116.25

0.72

****

35.20

490PCR: 3.54

5.00

****

2.55

869.25

49.80%

-0.208

0.007

-0.649

0.234

0.277

-0.751

0.009

0.717

48.83%

773.25

1.99

****

28.25

500PCR: 3.21

7.70

****

6.38

1,424.25

49.80%

-0.290

0.008

-0.774

0.280

0.312

-0.871

0.009

0.617

50.29%

1,073.25

1.61

****

22.00

510PCR: 2.17

11.15

****

3.50

1,205.25

49.80%

-0.382

0.009

-0.862

0.312

0.326

-0.901

0.010

0.521

49.80%

3,366.00

4.25

****

16.50

520PCR: 1.28

15.75

****

5.45

1,726.50

49.56%

-0.479

0.010

-0.897

0.326

0.320

-0.895

0.009

0.425

50.29%

2,337.75

5.00

****

12.15

530PCR: 1.54

21.25

****

7.70

1,017.75

49.80%

-0.576

0.010

-0.886

0.320

0.297

-0.823

0.009

0.334

49.80%

1,597.50

4.95

****

8.50

540PCR: 0.56

28.45

****

2.79

745.50

52.00%

-0.655

0.009

-0.871

0.301

0.262

-0.729

0.008

0.254

50.05%

1,704.00

6.07

****

6.00

550PCR: 0.21

35.20

****

1.30

141.00

49.07%

-0.750

0.008

-0.708

0.260

0.220

-0.616

0.007

0.188

50.29%

1,272.00

7.52

****

4.10

560PCR: 0.44

43.75

****

3.29

61.50

52.73%

-0.797

0.006

-0.677

0.231

0.176

-0.492

0.005

0.134

50.29%

1,334.25

5.43

****

2.70

570PCR: 0.33

53.10

****

1.79

6.00

55.66%

-0.840

0.005

-0.615

0.199

0.139

-0.392

0.004

0.096

50.78%

726.75

6.98

****

1.85

580PCR: 0.72

61.65

****

5.00

38.25

56.15%

-0.880

0.004

-0.511

0.164

0.111

-0.324

0.003

0.071

52.73%

352.50

4.64

****

1.35

590PCR: 0.48

73.35

****

2.21

0.00

70.31%

-0.860

0.004

-0.712

0.182

0.086

-0.257

0.002

0.051

53.71%

564.75

12.60

****

1.00

600PCR: 0.28

79.90

****

3.51

5.25

52.73%

-0.952

0.002

-0.239

0.082

0.076

-0.243

0.002

0.044

57.62%

74.25

2.75

****

0.80

610PCR: 0.51

85.10

****

1.40

1.50

0.00%

-1.000

0.000

0.063

-0.208

0.002

0.035

59.57%

142.50

7.73

****

0.65

620PCR: 0.41

104.50

****

3.20

0.00

97.17%

-0.857

0.003

-1.000

0.185

0.054

-0.188

0.001

0.029

62.50%

46.50

2.31

****

0.60

630PCR: 0.35

106.40

****

0.82

1.50

0.00%

-1.000

0.000

0.040

-0.139

0.001

0.020

62.50%

126.75

5.80

****

0.40

640PCR: 0.57

120.00

****

3.32

0.00

66.41%

-0.973

0.001

-0.187

0.051

0.038

-0.139

0.001

0.019

66.41%

27.00

1.67

****

0.35

650PCR: 0.05

110.00

****

0.09

0.00

0.00%

-1.000

0.000

0.028

-0.103

0.001

0.013

66.41%

35.25

4.88

****

0.25

660PCR: 0.17

120.00

****

0.84

0.00

0.00%

-1.000

0.000

0.035

-0.144

0.001

0.017

74.22%

0.00

0.72

****

0.35

670PCR: 0.01

394.00

****

0.01

0.00

918.95%

-0.292

0.001

-14.329

0.281

0.020

-0.079

0.000

0.009

70.31%

12.75

1.55

****

0.20

680PCR: 0.00

353.00

****

0.01

0.00

751.71%

-0.358

0.001

-12.738

0.305

0.027

-0.116

0.001

0.013

78.13%

13.50

0.87

****

0.25

690PCR: 0.00

441.45

****

0.00

0.00%

-1.000

0.000

0.027

-0.124

0.001

0.013

82.03%

5.25

0.92

****

0.30

700PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.022

-0.103

0.000

0.010

85.94%

3.75

1.55

****

0.20

720PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

SHRIRAM FINANCE LIMITED - Statistics

Day Range

₹513.45 - ₹530.75

52w Range

₹438.60 - ₹730.45

Volume

7,753,705

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SHRIRAM FINANCE LIMITED

520.30

+3.60 (0.70%)

SHRIRAM FINANCE LIMITED Options

SHRIRAMFIN 500 PE 30 JAN 25

₹7.70

-4.10 (-34.75%)

SHRIRAMFIN 520 CE 30 JAN 25

₹16.50

-2.60 (-13.61%)

SHRIRAMFIN 530 CE 30 JAN 25

₹12.15

-2.60 (-17.63%)

SHRIRAMFIN 510 PE 30 JAN 25

₹11.15

-4.55 (-28.98%)

SHRIRAM FINANCE LIMITED Futures

SHRIRAMFIN FUT 27 MAR 25

₹525.00

+2.40 (0.46%)

SHRIRAMFIN FUT 27 FEB 25

₹521.80

+2.45 (0.47%)

SHRIRAMFIN FUT 30 JAN 25

₹520.95

+2.50 (0.48%)

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

The current spot price for SHRIRAM FINANCE LIMITED is ₹520.30.

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

The minimum lot size for SHRIRAM FINANCE LIMITED is 750.

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

The 600.00 strike for SHRIRAM FINANCE LIMITED call options have an OI of 12.60 Lakhs. The 530.00 strike for SHRIRAM FINANCE LIMITED put options has an OI of 7.70 Lakhs

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

The current ATM strike for SHRIRAM FINANCE LIMITED is 520.00. The call price is ₹16.50 and the put price is ₹15.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

The PCR for the 520.00 strike is 1.28.

What is the implied volatility of SHRIRAM FINANCE LIMITED?

The implied volatility (IV) of at-the-money SHRIRAM FINANCE LIMITED call is 49.80% and 49.56% for puts.

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 520.00 and the call option is priced at ₹16.50. If SHRIRAM FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.521. The value of 0.521 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SHRIRAM FINANCE LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

SHRIRAM FINANCE LIMITED Options

SHRIRAM FINANCE LIMITED Futures

Frequently Asked Questions

What is the current spot price for SHRIRAM FINANCE LIMITED?

What is the minimum option lot size for SHRIRAM FINANCE LIMITED?

Which SHRIRAM FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED?

What is the implied volatility of SHRIRAM FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for SHRIRAM FINANCE LIMITED call options if SHRIRAM FINANCE LIMITED moves up in price by ₹1?