Shree Cement - Statistics
Shree Cement
₹23125
23265
Day Range
₹22,675.00 - ₹23,265.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
40,300
CallPut
24.18 K
PCR0.67
16.13 K
Total Volume
31,550
CallPut
18.32 K
PCR0.72
13.22 K
Shree Cement Option Chain
Updated: 02 Apr, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.51% | 46.06% | 2708.35 | 20,500PCR: 0.70 | 108.50 | 10.72% | 0.00 | 0.08 | 35.74% | -0.100 | 0.000 | -7.428 | 10.806 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.15% | 41.24% | 1460.00 | 22,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,250PCR: -- | 540.00 | 28.56% | 0.00 | 0.00 | 36.85% | -0.339 | 0.000 | -15.970 | 22.533 | |||||||
33.73% | 37.87% | 1150.00 | 22,500PCR: 13.60 | 502.35 | 29.50% | 0.02 | 0.53 | 31.53% | -0.361 | 0.000 | -14.005 | 23.096 | |||||||
32.17% | 36.18% | 969.45 | 22,750PCR: 1.23 | 591.85 | 32.15% | 0.02 | 2.03 | 30.90% | -0.410 | 0.000 | -14.245 | 23.974 | |||||||
31.20% | 34.10% | 814.00 | 23,000PCR: 1.24 | 727.60 | 34.84% | 0.07 | 9.83 | 31.65% | -0.463 | 0.000 | -14.905 | 24.488 | |||||||
28.98% | 31.69% | 640.05 | 23,250PCR: 0.64 | 864.45 | 37.21% | 0.01 | 0.53 | 31.91% | -0.513 | 0.000 | -15.085 | 24.582 | |||||||
28.96% | 28.97% | 533.90 | 23,500PCR: -- | 1005.45 | 39.40% | 0.00 | 0.13 | 31.71% | -0.565 | 0.000 | -14.798 | 24.266 | |||||||
31.17% | 26.61% | 493.00 | 23,750PCR: 0.26 | 974.65 | 42.96% | 0.00 | 0.00 | 22.78% | -0.674 | 0.000 | -9.717 | 22.184 | |||||||
30.64% | 23.87% | 400.45 | 24,000PCR: 0.40 | 1250.00 | 43.56% | 0.03 | 0.00 | 28.22% | -0.682 | 0.000 | -11.935 | 21.992 | |||||||
30.70% | 21.15% | 329.20 | 24,250PCR: 0.19 | 995.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 24,500PCR: -- | 1800.00 | 44.99% | 0.00 | 0.05 | 36.90% | -0.709 | 0.000 | -14.995 | 21.133 | |||||||
27.21% | 14.13% | 158.85 | 24,750PCR: 2.00 | 1859.10 | 47.17% | 0.00 | 0.00 | 29.95% | -0.796 | 0.000 | -10.068 | 17.483 | |||||||
31.12% | 13.95% | 181.15 | 25,000PCR: 0.07 | 2150.00 | 47.29% | 0.00 | 0.00 | 34.87% | -0.790 | 0.000 | -11.923 | 17.782 | |||||||
0.00% | 0.00% | 0.00 | 25,250PCR: -- | 2358.70 | 48.07% | 0.00 | 0.00 | 34.95% | -0.819 | 0.000 | -10.927 | 16.258 | |||||||
58.40% | 19.21% | 590.80 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.36% | 7.85% | 92.90 | 26,000PCR: 0.63 | 3052.95 | 49.82% | 0.00 | 0.08 | 35.47% | -0.889 | 0.000 | -7.955 | 11.662 | |||||||
0.00% | 0.00% | 0.00 | 26,500PCR: -- | 2832.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,000PCR: -- | 3900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.67% | 2.07% | 22.05 | 28,000PCR: 0.25 | 5700.00 | 49.36% | 0.00 | 0.00 | 93.35% | -0.742 | 0.000 | -35.777 | 19.929 | |||||||
46.26% | 1.44% | 19.95 | 30,000PCR: 0.07 | 6599.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
