Home
/
Option Chain
/
Shree Cement

Shree Cement Option Chain

Updated: 15 Apr, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4173.90	20,500PCR: 6.00	15.00	2.09%	0.02	0.53	50.78%	-0.017	0.000	-3.864	1.978	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.851	-5.768	0.000	0.963	38.94%	0.15	0.02	47.92%	3038.20	22,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,250PCR: --	176.90	13.32%	0.03	0.00	56.90%	-0.126	0.000	-21.411	9.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1900.00	22,500PCR: 4.17	50.75	6.89%	0.03	0.68	37.66%	-0.064	0.000	-8.544	5.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1067.45	22,750PCR: 1.41	578.45	23.45%	0.02	0.00	79.97%	-0.241	0.000	-45.203	14.697	Login To Trade
6.579	-7.981	0.000	0.927	31.54%	0.15	0.08	47.48%	2080.00	23,000PCR: 0.69	70.00	9.65%	0.06	4.05	34.55%	-0.094	0.000	-10.502	7.904	Login To Trade
11.145	-16.967	0.000	0.847	39.58%	0.08	0.02	45.25%	1933.70	23,250PCR: 0.54	706.95	26.38%	0.01	0.00	78.16%	-0.284	0.000	-48.129	16.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	1182.70	23,500PCR: 0.67	114.25	13.92%	0.03	7.85	31.94%	-0.144	0.000	-13.141	10.698	Login To Trade
13.769	-19.442	0.000	0.786	36.71%	0.15	0.01	43.64%	1498.60	23,750PCR: 0.86	393.25	23.95%	0.01	0.00	48.36%	-0.269	0.000	-28.976	15.580	Login To Trade
14.319	-16.916	0.000	0.770	30.72%	0.83	0.09	43.42%	1209.10	24,000PCR: 1.26	193.05	20.22%	0.11	5.98	30.29%	-0.227	0.000	-16.564	14.218	Login To Trade
15.582	-17.046	0.000	0.731	28.44%	0.55	0.05	42.28%	1006.70	24,250PCR: 0.56	231.65	23.17%	0.03	1.43	28.76%	-0.271	0.000	-17.298	15.641	Login To Trade
16.998	-16.656	0.000	0.674	25.48%	11.95	0.02	40.46%	772.75	24,500PCR: 1.27	294.00	27.15%	0.03	2.45	27.31%	-0.335	0.000	-18.063	17.200	Login To Trade
18.280	-18.941	0.000	0.597	26.94%	0.35	0.01	37.47%	657.05	24,750PCR: 1.43	400.00	31.17%	0.01	1.35	28.19%	-0.406	0.000	-19.862	18.319	Login To Trade
18.822	-19.273	0.000	0.519	26.62%	71.35	0.08	34.15%	523.15	25,000PCR: 0.33	510.00	35.16%	0.03	4.75	27.36%	-0.487	0.000	-19.803	18.820	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,250PCR: --	2358.70	38.76%	0.00	0.00	118.97%	-0.471	0.000	-85.995	18.794	Login To Trade
17.752	-18.989	0.000	0.366	27.81%	4.73	0.02	26.33%	319.50	25,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.027	-12.525	0.000	0.251	21.67%	0.00	0.00	19.60%	150.00	25,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.447	-15.163	0.000	0.233	27.29%	24.65	0.03	18.22%	171.15	26,000PCR: 0.13	1752.05	41.87%	0.00	0.00	62.13%	-0.607	0.000	-43.353	18.144	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.772	-11.723	0.000	0.145	28.30%	6.58	0.01	11.92%	97.45	26,500PCR: 0.08	1552.15	48.80%	0.00	0.08	24.73%	-0.888	0.000	-8.549	8.987	Login To Trade
9.049	-9.899	0.000	0.113	28.44%	0.20	0.00	9.42%	72.00	26,750PCR: 3.50	1835.50	48.25%	0.00	0.18	32.78%	-0.852	0.000	-13.783	10.933	Login To Trade
7.196	-7.939	0.000	0.083	28.69%	0.03	0.00	7.01%	50.00	27,000PCR: --	3900.00	43.68%	0.00	0.00	143.15%	-0.559	0.000	-102.538	18.624	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.419	-5.861	0.000	0.044	34.48%	0.05	0.00	3.72%	28.90	28,000PCR: 0.20	5700.00	45.74%	0.00	0.00	203.39%	-0.541	0.000	-146.528	18.732	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	28,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.908	-1.347	0.000	0.007	38.57%	0.53	0.01	0.56%	4.00	30,000PCR: 0.02	5141.05	50.90%	0.00	0.10	71.44%	-0.900	0.000	-22.752	8.280	Login To Trade

Shree Cement - Statistics

Shree Cement

₹24965

24300

Day Range

₹24,545.00 - ₹25,150.00

52w Range

₹22,550.00 - ₹32,490.00

Total Open Interest

94,175

CallPut

53.13 K

PCR0.77

41.05 K

Total Volume

151,700

CallPut

1.22 L

PCR0.24

29.40 K

Shree Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Shree Cement - Statistics

Latest Shree Cement Options

Shree Cement Futures

F&O Tools

Frequently Asked Questions