Shree Cement - Statistics
Shree Cement
₹25130
24965
Day Range
₹24,830.00 - ₹25,275.00
52w Range
₹22,550.00 - ₹32,490.00
Total Open Interest
96,925
CallPut
53.90 K
PCR0.80
43.02 K
Total Volume
46,000
CallPut
33.88 K
PCR0.36
12.13 K
Shree Cement Option Chain
Updated: 16 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,000PCR: -- | 11.50 | 1.57% | 0.00 | 0.10 | 57.74% | -0.012 | 0.000 | -3.469 | 1.442 | |||||||
0.00% | 99.00% | 4173.90 | 20,500PCR: 6.00 | 15.00 | 2.04% | 0.02 | 0.00 | 54.32% | -0.016 | 0.000 | -4.203 | 1.857 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3038.20 | 22,000PCR: 0.00 | 22.55 | 3.49% | 0.00 | 0.05 | 40.56% | -0.031 | 0.000 | -5.331 | 3.155 | |||||||
0.00% | 99.00% | 0.00 | 22,250PCR: -- | 176.90 | 12.99% | 0.03 | 0.00 | 61.42% | -0.122 | 0.000 | -23.610 | 9.225 | |||||||
0.00% | 99.00% | 1900.00 | 22,500PCR: 3.83 | 36.90 | 5.41% | 0.02 | 0.35 | 38.36% | -0.049 | 0.000 | -7.430 | 4.649 | |||||||
0.00% | 99.00% | 1067.45 | 22,750PCR: 1.41 | 578.45 | 23.03% | 0.02 | 0.00 | 86.02% | -0.233 | 0.000 | -50.063 | 13.968 | |||||||
0.00% | 99.00% | 2070.00 | 23,000PCR: 0.65 | 52.30 | 7.58% | 0.05 | 1.60 | 34.93% | -0.072 | 0.000 | -9.110 | 6.260 | |||||||
19.59% | 49.13% | 1933.70 | 23,250PCR: 0.57 | 50.00 | 7.87% | 0.01 | 0.03 | 31.39% | -0.076 | 0.000 | -8.533 | 6.526 | |||||||
0.00% | 99.00% | 1182.70 | 23,500PCR: 0.59 | 81.05 | 11.13% | 0.03 | 1.08 | 32.03% | -0.112 | 0.000 | -11.576 | 8.675 | |||||||
27.08% | 46.81% | 1498.60 | 23,750PCR: 0.86 | 393.25 | 23.23% | 0.01 | 0.00 | 53.17% | -0.256 | 0.000 | -32.568 | 14.701 | |||||||
28.17% | 45.34% | 1280.40 | 24,000PCR: 1.35 | 128.65 | 16.31% | 0.11 | 1.68 | 29.08% | -0.175 | 0.000 | -14.283 | 11.787 | |||||||
27.42% | 43.98% | 1089.15 | 24,250PCR: 0.62 | 189.80 | 20.63% | 0.03 | 0.58 | 29.65% | -0.234 | 0.000 | -17.279 | 13.986 | |||||||
28.68% | 41.60% | 925.00 | 24,500PCR: 1.81 | 230.00 | 23.96% | 0.04 | 1.53 | 27.71% | -0.284 | 0.000 | -17.876 | 15.483 | |||||||
24.75% | 39.93% | 694.40 | 24,750PCR: 1.76 | 319.90 | 28.45% | 0.01 | 0.75 | 28.03% | -0.358 | 0.000 | -19.907 | 17.045 | |||||||
26.09% | 36.34% | 582.90 | 25,000PCR: 0.43 | 401.55 | 32.40% | 0.04 | 4.25 | 26.79% | -0.432 | 0.000 | -20.036 | 17.947 | |||||||
25.39% | 32.66% | 428.85 | 25,250PCR: 0.29 | 573.65 | 36.28% | 0.00 | 0.03 | 29.50% | -0.510 | 0.000 | -22.377 | 18.209 | |||||||
26.21% | 28.49% | 335.30 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.51% | 23.99% | 238.75 | 25,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.89% | 19.75% | 176.65 | 26,000PCR: 0.16 | 1752.05 | 40.86% | 0.00 | 0.00 | 70.18% | -0.575 | 0.000 | -52.303 | 17.886 | |||||||
0.00% | 0.00% | 0.00 | 26,250PCR: -- | 1379.55 | 44.41% | 0.00 | 0.08 | 38.82% | -0.711 | 0.000 | -25.243 | 15.606 | |||||||
27.10% | 12.73% | 97.95 | 26,500PCR: 0.07 | 1552.15 | 45.96% | 0.00 | 0.00 | 37.67% | -0.762 | 0.000 | -22.161 | 14.118 | |||||||
27.45% | 9.80% | 70.25 | 26,750PCR: 0.58 | 1835.50 | 46.33% | 0.00 | 0.00 | 43.57% | -0.767 | 0.000 | -25.354 | 13.965 | |||||||
27.82% | 7.42% | 60.00 | 27,000PCR: 5.00 | 2120.00 | 46.54% | 0.00 | 0.05 | 50.04% | -0.765 | 0.000 | -29.226 | 14.017 | |||||||
0.00% | 0.00% | 0.00 | 27,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 27,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 3.89% | 28.90 | 28,000PCR: 0.20 | 5700.00 | 45.52% | 0.00 | 0.00 | 216.72% | -0.529 | 0.000 | -164.030 | 18.165 | |||||||
0.00% | 0.00% | 0.00 | 28,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 0.58% | 4.00 | 30,000PCR: 0.02 | 5141.05 | 50.10% | 0.00 | 0.00 | 89.77% | -0.840 | 0.000 | -41.541 | 11.107 | |||||||
