Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 20,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 20,500PCR: -- | 7.90 | **** | 0.01 | 0.63 | 36.99% | -0.013 | 0.000 | -2.048 | 1.551 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 21,000PCR: -- | 2.15 | **** | 0.00 | 0.15 | 27.10% | -0.005 | 0.000 | -0.673 | 0.696 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 21,500PCR: -- | 30.45 | **** | 0.03 | 2.13 | 34.09% | -0.045 | 0.000 | -5.437 | 4.466 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 21,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,000PCR: -- | 45.50 | **** | 0.06 | 9.30 | 30.91% | -0.069 | 0.000 | -6.908 | 6.257 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,250PCR: -- | 36.25 | **** | 0.00 | 0.00 | 26.18% | -0.066 | 0.000 | -5.637 | 6.028 | |
14.078 | -23.579 | 0.000 | 0.776 | 46.90% | 0.00 | 0.00 | **** | 1820.15 | 22,500PCR: 58.00 | 65.75 | **** | 0.03 | 4.03 | 27.23% | -0.105 | 0.000 | -8.317 | 8.553 | |
11.068 | -10.842 | 0.000 | 0.848 | 27.43% | 0.00 | 0.00 | **** | 1360.30 | 22,750PCR: 6.38 | 86.60 | **** | 0.01 | 1.65 | 25.76% | -0.138 | 0.000 | -9.522 | 10.351 | |
16.703 | -30.169 | 0.000 | 0.685 | 50.58% | 0.00 | 0.01 | **** | 1516.30 | 23,000PCR: 8.25 | 109.45 | **** | 0.07 | 11.30 | 24.28% | -0.174 | 0.000 | -10.489 | 12.094 | |
17.068 | -25.290 | 0.000 | 0.668 | 41.49% | 0.00 | 0.00 | **** | 1202.10 | 23,250PCR: 18.00 | 130.65 | **** | 0.00 | 0.20 | 21.67% | -0.219 | 0.000 | -10.749 | 13.890 | |
16.358 | -13.030 | 0.000 | 0.700 | 22.30% | 0.63 | 0.01 | **** | 726.05 | 23,500PCR: 6.38 | 200.00 | **** | 0.05 | 21.48 | 21.49% | -0.294 | 0.000 | -12.434 | 16.200 | |
18.311 | -18.705 | 0.000 | 0.587 | 28.60% | 0.30 | 0.00 | **** | 671.10 | 23,750PCR: 11.20 | 270.00 | **** | 0.01 | 2.78 | 20.61% | -0.388 | 0.000 | -13.252 | 18.007 | |
18.750 | -14.192 | 0.000 | 0.510 | 21.19% | 28.10 | 0.07 | **** | 415.00 | 24,000PCR: 2.02 | 379.85 | **** | 0.14 | 37.58 | 19.62% | -0.490 | 0.000 | -13.140 | 18.750 | |
18.270 | -13.518 | 0.000 | 0.409 | 20.72% | 5.85 | 0.02 | **** | 280.50 | 24,250PCR: 0.43 | 485.00 | **** | 0.01 | 0.83 | 18.53% | -0.603 | 0.000 | -11.999 | 18.129 | |
16.788 | -12.264 | 0.000 | 0.318 | 20.45% | 19.43 | 0.04 | **** | 194.55 | 24,500PCR: 1.37 | 740.75 | **** | 0.06 | 1.70 | 24.41% | -0.651 | 0.000 | -15.175 | 17.404 | |
14.708 | -11.395 | 0.000 | 0.243 | 21.69% | 1.83 | 0.01 | **** | 143.35 | 24,750PCR: 0.56 | 1150.20 | **** | 0.00 | 0.18 | 37.68% | -0.647 | 0.000 | -23.511 | 17.471 | |
12.664 | -10.314 | 0.000 | 0.188 | 22.80% | 18.53 | 0.11 | **** | 107.00 | 25,000PCR: 0.45 | 1000.00 | **** | 0.05 | 0.63 | 13.98% | -0.926 | 0.000 | -3.300 | 6.610 | |
10.979 | -9.555 | 0.000 | 0.150 | 24.37% | 0.43 | 0.01 | **** | 87.35 | 25,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
8.173 | -6.783 | 0.000 | 0.099 | 23.24% | 9.75 | 0.04 | **** | 50.00 | 25,500PCR: 0.01 | 1088.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.965 | -6.221 | 0.000 | 0.080 | 25.01% | 0.35 | 0.00 | **** | 41.60 | 25,750PCR: 0.11 | 1686.10 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.484 | -4.967 | 0.000 | 0.058 | 25.36% | 6.65 | 0.10 | **** | 29.30 | 26,000PCR: 0.14 | 2027.30 | **** | 0.01 | 0.10 | 28.46% | -0.918 | 0.000 | -7.238 | 7.122 | |
6.733 | -7.390 | 0.000 | 0.076 | 30.73% | 0.00 | 0.01 | **** | 48.25 | 26,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.445 | -4.612 | 0.000 | 0.045 | 29.05% | 0.08 | 0.02 | **** | 24.65 | 26,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.852 | -5.668 | 0.000 | 0.050 | 32.71% | 0.00 | 0.00 | **** | 31.40 | 26,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.568 | -4.103 | 0.000 | 0.034 | 32.20% | 1.13 | 0.04 | **** | 19.95 | 27,000PCR: 0.01 | 2250.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 27,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.274 | -2.683 | 0.000 | 0.020 | 33.05% | 0.00 | 0.01 | **** | 11.15 | 27,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.217 | -2.897 | 0.000 | 0.019 | 36.62% | 0.00 | 0.00 | **** | 11.95 | 28,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.077 | -7.073 | 0.000 | 0.040 | 48.58% | 0.00 | 0.00 | **** | 36.00 | 28,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.716 | -2.634 | 0.000 | 0.014 | 42.97% | 0.05 | 0.00 | **** | 10.00 | 29,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SHREE CEMENT LIMITED
23,939.55
-109.65 (-0.46%)
