Shree Cement - Statistics
Shree Cement
₹23550
23335
Day Range
₹23,360.00 - ₹23,710.00
52w Range
₹22,855.00 - ₹32,490.00
Total Open Interest
162,675
CallPut
90.67 K
PCR0.79
72.00 K
Total Volume
90,475
CallPut
83.53 K
PCR0.08
6.95 K
Shree Cement Option Chain
Updated: 20 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 19,000PCR: -- | 19.00 | 2.55% | 0.00 | 0.00 | 63.29% | -0.020 | 0.000 | -6.025 | 1.904 | |||||||
0.00% | 99.00% | 0.00 | 19,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3317.40 | 20,000PCR: 1.00 | 29.40 | 4.05% | 0.00 | 0.00 | 53.71% | -0.035 | 0.000 | -7.959 | 2.964 | |||||||
0.00% | 99.00% | 0.00 | 20,250PCR: -- | 18.05 | 3.00% | 0.00 | 0.00 | 46.08% | -0.026 | 0.000 | -5.376 | 2.333 | |||||||
0.00% | 99.00% | 0.00 | 20,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 118.00 | 14.58% | 0.00 | 0.00 | 37.67% | -0.151 | 0.000 | -17.122 | 9.089 | |||||||
0.00% | 99.00% | 0.00 | 22,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.21% | 39.59% | 1400.00 | 22,500PCR: 0.25 | 169.05 | 19.95% | 0.01 | 0.65 | 32.90% | -0.224 | 0.000 | -19.064 | 11.590 | |||||||
54.07% | 38.37% | 1201.85 | 22,750PCR: 1.69 | 170.95 | 22.06% | 0.04 | 0.65 | 27.85% | -0.257 | 0.000 | -17.401 | 12.498 | |||||||
38.72% | 38.13% | 823.70 | 23,000PCR: 2.24 | 285.65 | 28.00% | 0.09 | 2.05 | 30.40% | -0.350 | 0.000 | -21.826 | 14.361 | |||||||
25.52% | 36.83% | 484.00 | 23,250PCR: 6.29 | 338.90 | 32.13% | 0.02 | 0.20 | 27.02% | -0.428 | 0.000 | -20.548 | 15.212 | |||||||
25.77% | 32.25% | 358.05 | 23,500PCR: 0.76 | 496.00 | 36.53% | 0.03 | 3.03 | 29.37% | -0.518 | 0.000 | -22.683 | 15.449 | |||||||
26.83% | 27.59% | 273.45 | 23,750PCR: 1.26 | 500.00 | 41.81% | 0.03 | 0.15 | 19.73% | -0.660 | 0.001 | -14.014 | 14.206 | |||||||
26.13% | 22.28% | 188.30 | 24,000PCR: 1.07 | 641.85 | 46.80% | 0.06 | 0.08 | 15.74% | -0.825 | 0.000 | -7.865 | 9.994 | |||||||
88.97% | 27.74% | 1022.95 | 24,250PCR: 85.33 | 1115.40 | 43.73% | 0.06 | 0.00 | 38.96% | -0.694 | 0.000 | -26.485 | 13.595 | |||||||
26.90% | 13.17% | 86.00 | 24,500PCR: 1.39 | 1320.90 | 45.28% | 0.03 | 0.00 | 40.26% | -0.741 | 0.000 | -25.256 | 12.547 | |||||||
36.71% | 14.76% | 140.75 | 24,750PCR: 5.02 | 1384.05 | 48.80% | 0.07 | 0.03 | 26.73% | -0.890 | 0.000 | -9.748 | 7.293 | |||||||
28.56% | 7.47% | 43.70 | 25,000PCR: 0.99 | 1500.00 | 99.00% | 0.08 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.75% | 5.72% | 32.90 | 25,250PCR: 0.98 | 1343.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 3.77% | 20.00 | 25,500PCR: 0.58 | 1628.45 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.96% | 1.02% | 3.75 | 25,750PCR: 0.49 | 1352.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.66% | 2.75% | 16.00 | 26,000PCR: 0.86 | 2200.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.24% | 12.89% | 238.55 | 26,250PCR: 0.02 | 1386.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 1.48% | 8.30 | 26,500PCR: 0.62 | 2515.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.48% | 0.91% | 4.80 | 26,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.41% | 1.50% | 10.00 | 27,000PCR: 0.35 | 3748.25 | 49.98% | 0.04 | 0.00 | 71.23% | -0.875 | 0.000 | -28.445 | 7.987 | |||||||
42.54% | 1.42% | 10.00 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.81% | 0.91% | 6.00 | 27,500PCR: 0.12 | 3450.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.60% | 5.28% | 75.25 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 1.12% | 8.90 | 28,000PCR: 0.15 | 4487.30 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.75% | 0.69% | 5.00 | 28,250PCR: 0.81 | 4341.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.68% | 0.75% | 6.00 | 28,500PCR: 0.39 | 1765.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 0.28% | 1.90 | 28,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.44% | 0.40% | 3.00 | 29,000PCR: 0.02 | 5550.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.98% | 0.37% | 3.00 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.52% | 1.33% | 16.95 | 30,000PCR: 10.00 | 6774.20 | 51.83% | 0.00 | 0.00 | 109.57% | -0.899 | 0.000 | -37.544 | 6.853 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 31,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
