SHREE CEMENT LIMITED - Statistics
Underlying Assets & Securities
SHREE CEMENT LIMITED
25,315.45
-102.00 (-0.40%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 21,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 21,500PCR: -- | 26.65 | **** | 0.00 | 0.00 | 46.36% | -0.030 | 0.000 | -5.807 | 3.259 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,000PCR: -- | 20.50 | **** | 0.01 | 0.00 | 39.18% | -0.028 | 0.000 | -4.599 | 3.052 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 22,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,000PCR: -- | 47.00 | **** | 0.03 | 0.00 | 33.81% | -0.065 | 0.000 | -7.877 | 6.057 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,500PCR: -- | 70.40 | **** | 0.02 | 0.00 | 31.05% | -0.098 | 0.000 | -9.881 | 8.274 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,750PCR: -- | 149.55 | **** | 0.00 | 0.00 | 35.34% | -0.163 | 0.000 | -15.960 | 11.743 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1251.80 | 24,000PCR: 9.74 | 194.00 | **** | 0.05 | 0.00 | 34.91% | -0.202 | 0.000 | -18.035 | 13.432 | |
16.699 | -31.126 | 0.000 | 0.696 | 48.46% | 0.00 | 0.00 | **** | 1531.45 | 24,250PCR: 6.00 | 293.85 | **** | 0.00 | 0.00 | 37.54% | -0.261 | 0.000 | -22.419 | 15.529 | |
16.378 | -20.781 | 0.000 | 0.709 | 32.99% | 0.10 | 0.00 | **** | 1101.90 | 24,500PCR: 19.67 | 260.35 | **** | 0.03 | 0.83 | 30.69% | -0.279 | 0.000 | -18.929 | 16.040 | |
18.480 | -44.836 | 0.000 | 0.598 | 63.08% | 0.00 | 0.00 | **** | 1489.50 | 24,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
18.383 | -18.704 | 0.000 | 0.605 | 26.45% | 0.80 | 0.01 | **** | 667.70 | 25,000PCR: 6.00 | 416.85 | **** | 0.05 | 1.48 | 29.35% | -0.403 | 0.000 | -20.865 | 18.484 | |
19.007 | -20.589 | 0.000 | 0.529 | 28.16% | 0.48 | 0.01 | **** | 571.00 | 25,250PCR: 0.05 | 315.00 | **** | 0.00 | 0.00 | 18.10% | -0.465 | 0.001 | -13.219 | 18.984 | |
18.913 | -19.363 | 0.000 | 0.451 | 26.62% | 3.60 | 0.03 | **** | 420.10 | 25,500PCR: 0.33 | 663.90 | **** | 0.01 | 0.88 | 29.32% | -0.544 | 0.000 | -21.348 | 18.933 | |
18.192 | -19.282 | 0.000 | 0.380 | 27.56% | 0.53 | 0.01 | **** | 338.75 | 25,750PCR: 0.60 | 825.65 | **** | 0.01 | 0.15 | 30.17% | -0.608 | 0.000 | -21.301 | 18.357 | |
16.945 | -18.343 | 0.000 | 0.314 | 28.14% | 3.60 | 0.09 | **** | 265.00 | 26,000PCR: 0.37 | 1127.95 | **** | 0.03 | 0.00 | 37.69% | -0.635 | 0.000 | -26.017 | 17.947 | |
15.274 | -16.397 | 0.000 | 0.253 | 27.91% | 0.55 | 0.01 | **** | 196.75 | 26,250PCR: 0.32 | 1100.00 | **** | 0.00 | 0.03 | 25.51% | -0.768 | 0.000 | -14.299 | 14.572 | |
13.550 | -14.867 | 0.000 | 0.204 | 28.53% | 1.78 | 0.03 | **** | 152.55 | 26,500PCR: 0.42 | 1400.00 | **** | 0.01 | 0.03 | 32.30% | -0.766 | 0.000 | -18.168 | 14.627 | |
11.601 | -12.775 | 0.000 | 0.160 | 28.63% | 0.40 | 0.02 | **** | 112.00 | 26,750PCR: 0.49 | 2033.15 | **** | 0.01 | 0.00 | 60.06% | -0.667 | 0.000 | -40.114 | 17.365 | |
10.130 | -11.575 | 0.000 | 0.131 | 29.71% | 4.18 | 0.06 | **** | 94.95 | 27,000PCR: 0.17 | 1739.80 | **** | 0.01 | 0.03 | 24.51% | -0.916 | 0.000 | -6.935 | 7.358 | |
5.879 | -5.679 | 0.000 | 0.063 | 25.12% | 0.00 | 0.01 | **** | 32.00 | 27,250PCR: 0.09 | 1760.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.648 | -7.727 | 0.000 | 0.073 | 30.23% | 0.00 | 0.01 | **** | 46.20 | 27,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.426 | -6.305 | 0.000 | 0.057 | 30.21% | 0.00 | 0.01 | **** | 34.00 | 27,750PCR: 0.07 | 2128.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.591 | -5.518 | 0.000 | 0.046 | 31.25% | 3.93 | 0.09 | **** | 27.55 | 28,000PCR: 0.01 | 2430.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.812 | -3.215 | 0.000 | 0.025 | 29.72% | 0.00 | 0.01 | **** | 13.25 | 28,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.845 | -11.386 | 0.000 | 0.076 | 43.26% | 0.00 | 0.01 | **** | 68.60 | 28,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 28,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.061 | -2.712 | 0.000 | 0.018 | 34.24% | 0.33 | 0.02 | **** | 10.10 | 29,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 29,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.354 | -1.815 | 0.000 | 0.011 | 34.85% | 0.03 | 0.07 | **** | 6.00 | 29,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.571 | -0.745 | 0.000 | 0.004 | 33.94% | 0.05 | 0.05 | **** | 2.00 | 30,000PCR: 0.01 | 3595.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.988 | -8.383 | 0.000 | 0.038 | 54.66% | 0.00 | 0.00 | **** | 38.85 | 30,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
SHREE CEMENT LIMITED
25,315.45
-102.00 (-0.40%)