Home
/
Option Chain
/
Shree Cement

Shree Cement Option Chain

Updated: 10 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.016	-25.986	0.000	0.860	77.86%	0.00	0.00	43.53%	4173.90	20,500PCR: 6.90	40.00	4.63%	0.02	0.05	45.55%	-0.039	0.000	-5.765	4.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
13.406	-18.492	0.000	0.835	49.66%	0.13	0.02	44.17%	2596.70	22,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,250PCR: --	176.90	14.96%	0.03	0.00	40.73%	-0.149	0.000	-14.204	12.557	Login To Trade
7.902	-5.623	0.000	0.922	25.62%	0.13	0.01	47.43%	1900.00	22,500PCR: 4.42	130.40	13.58%	0.03	0.70	33.77%	-0.136	0.000	-11.094	11.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1067.45	22,750PCR: 1.41	578.45	25.50%	0.02	0.00	58.20%	-0.278	0.000	-29.315	18.134	Login To Trade
14.050	-11.288	0.000	0.823	28.92%	0.78	0.08	44.81%	1514.20	23,000PCR: 0.78	192.30	18.28%	0.06	9.13	31.55%	-0.196	0.000	-13.121	14.973	Login To Trade
16.823	-14.438	0.000	0.760	30.90%	0.00	0.02	42.85%	1340.00	23,250PCR: 0.54	706.95	28.79%	0.01	0.00	55.73%	-0.332	0.000	-30.392	19.632	Login To Trade
18.436	-15.722	0.000	0.713	30.70%	0.15	0.05	41.33%	1169.05	23,500PCR: 1.09	288.50	24.12%	0.05	2.23	29.58%	-0.281	0.000	-14.987	18.240	Login To Trade
18.821	-11.719	0.000	0.699	22.42%	0.00	0.01	41.29%	832.80	23,750PCR: 0.25	389.05	28.04%	0.00	0.00	30.20%	-0.344	0.000	-16.686	19.890	Login To Trade
20.839	-16.685	0.000	0.604	28.82%	8.10	0.09	37.43%	814.00	24,000PCR: 1.04	449.95	30.85%	0.09	9.05	28.63%	-0.395	0.000	-16.566	20.831	Login To Trade
21.466	-16.892	0.000	0.541	28.33%	8.50	0.06	34.81%	666.50	24,250PCR: 0.47	556.85	34.11%	0.03	1.65	28.35%	-0.459	0.000	-16.903	21.466	Login To Trade
21.542	-16.867	0.000	0.476	28.19%	13.55	0.04	31.82%	542.50	24,500PCR: 0.59	684.60	37.12%	0.02	3.90	28.28%	-0.524	0.000	-16.924	21.543	Login To Trade
21.055	-16.501	0.000	0.412	28.21%	1.28	0.01	28.60%	438.30	24,750PCR: 0.36	820.95	39.84%	0.00	0.18	27.87%	-0.589	0.000	-16.285	21.038	Login To Trade
20.077	-15.822	0.000	0.352	28.37%	105.05	0.20	25.30%	344.15	25,000PCR: 0.14	964.95	42.31%	0.03	1.58	27.02%	-0.656	0.000	-14.937	19.904	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,250PCR: --	2358.70	40.90%	0.00	0.00	85.32%	-0.539	0.000	-50.873	21.465	Login To Trade
17.006	-13.476	0.000	0.245	28.53%	3.55	0.02	18.74%	217.20	25,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
15.247	-12.365	0.000	0.202	29.20%	0.55	0.00	15.83%	173.60	25,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.486	-10.966	0.000	0.166	29.27%	13.28	0.04	13.25%	135.70	26,000PCR: 0.10	1654.25	50.10%	0.00	0.20	16.57%	-0.960	0.000	-2.140	4.650	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.324	-8.713	0.000	0.112	30.38%	3.50	0.02	9.17%	87.05	26,500PCR: 0.06	2269.00	48.71%	0.00	0.05	34.11%	-0.859	0.000	-11.490	12.127	Login To Trade
7.064	-5.458	0.000	0.068	27.82%	0.00	0.00	5.68%	43.60	26,750PCR: 3.50	2507.25	49.33%	0.00	0.00	34.42%	-0.884	0.000	-10.104	10.569	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,000PCR: --	3900.00	45.41%	0.00	0.00	103.20%	-0.632	0.000	-58.440	20.387	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.895	-3.605	0.000	0.032	33.33%	0.00	0.00	2.65%	22.05	28,000PCR: 0.25	5700.00	46.74%	0.00	0.00	155.54%	-0.592	0.000	-90.734	21.001	Login To Trade
2.447	-2.992	0.000	0.018	44.01%	0.65	0.01	1.43%	15.50	30,000PCR: 0.02	5464.10	99.00%	0.00	0.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shree Cement - Statistics

Shree Cement

₹24340

23990

Day Range

₹23,940.00 - ₹24,495.00

52w Range

₹22,550.00 - ₹32,490.00

Total Open Interest

108,550

CallPut

68.28 K

PCR0.59

40.27 K

Total Volume

187,900

CallPut

1.59 L

PCR0.18

28.73 K

Shree Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Shree Cement - Statistics

Latest Shree Cement Options

Shree Cement Futures

F&O Tools

Frequently Asked Questions