Shree Cement - Statistics
Shree Cement
₹27350
27225
Day Range
₹27,040.00 - ₹27,430.00
52w Range
₹25,360.00 - ₹32,490.00
Total Open Interest
116,650
CallPut
74.67 K
PCR0.56
41.98 K
Total Volume
373,075
CallPut
3.06 L
PCR0.22
67.58 K
Shree Cement Option Chain
Updated: 06 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 20.10 | 2.47% | 0.00 | 0.13 | 43.49% | -0.020 | 0.000 | -3.556 | 2.944 | |||||||
0.00% | 99.00% | 3637.55 | 23,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 46.00 | 5.10% | 0.00 | 0.00 | 40.45% | -0.044 | 0.000 | -6.365 | 5.665 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,000PCR: -- | 25.45 | 3.71% | 0.00 | 0.00 | 31.89% | -0.033 | 0.000 | -3.927 | 4.433 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 108.85 | 10.68% | 0.00 | 0.00 | 35.63% | -0.102 | 0.000 | -10.713 | 10.825 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 112.00 | 11.23% | 0.07 | 10.68 | 33.93% | -0.109 | 0.000 | -10.716 | 11.371 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 25,500PCR: -- | 174.60 | 15.63% | 0.01 | 0.48 | 32.63% | -0.162 | 0.000 | -13.471 | 14.862 | |||||||
0.00% | 99.00% | 0.00 | 25,750PCR: -- | 381.00 | 22.02% | 0.01 | 0.00 | 42.27% | -0.240 | 0.000 | -22.204 | 18.909 | |||||||
30.16% | 43.52% | 1558.30 | 26,000PCR: 4.35 | 250.00 | 20.30% | 0.05 | 8.80 | 30.80% | -0.224 | 0.000 | -15.537 | 18.158 | |||||||
18.17% | 46.30% | 1225.50 | 26,250PCR: 2.63 | 284.70 | 22.15% | 0.01 | 0.00 | 30.15% | -0.251 | 0.000 | -16.228 | 19.376 | |||||||
26.36% | 41.42% | 1225.00 | 26,500PCR: 0.93 | 342.15 | 25.98% | 0.02 | 5.35 | 29.98% | -0.310 | 0.000 | -17.828 | 21.405 | |||||||
27.71% | 39.70% | 1036.25 | 26,750PCR: 1.89 | 487.20 | 28.82% | 0.01 | 1.30 | 31.98% | -0.355 | 0.000 | -20.128 | 22.656 | |||||||
29.70% | 36.81% | 910.00 | 27,000PCR: 2.32 | 544.70 | 31.25% | 0.14 | 32.40 | 30.11% | -0.401 | 0.000 | -19.674 | 23.520 | |||||||
28.31% | 35.03% | 760.00 | 27,250PCR: 0.61 | 703.50 | 34.18% | 0.02 | 2.68 | 31.97% | -0.456 | 0.000 | -21.426 | 24.123 | |||||||
30.18% | 31.74% | 651.00 | 27,500PCR: 0.57 | 760.00 | 37.21% | 0.05 | 5.53 | 30.42% | -0.523 | 0.000 | -20.427 | 24.172 | |||||||
29.96% | 29.04% | 584.40 | 27,750PCR: 0.07 | 862.00 | 39.11% | 0.01 | 0.00 | 27.42% | -0.572 | 0.000 | -18.183 | 23.876 | |||||||
30.17% | 26.30% | 442.95 | 28,000PCR: 0.10 | 1110.00 | 41.66% | 0.02 | 0.23 | 29.37% | -0.635 | 0.000 | -18.606 | 22.810 | |||||||
19.96% | 18.28% | 160.00 | 28,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.65% | 21.25% | 310.00 | 28,500PCR: 0.03 | 1585.30 | 43.97% | 0.00 | 0.00 | 35.24% | -0.692 | 0.000 | -20.899 | 21.348 | |||||||
28.49% | 17.90% | 227.55 | 28,750PCR: 0.38 | 1691.35 | 45.01% | 0.00 | 0.00 | 34.07% | -0.726 | 0.000 | -19.181 | 20.269 | |||||||
30.59% | 16.33% | 210.35 | 29,000PCR: 0.03 | 2100.00 | 45.30% | 0.00 | 0.03 | 42.27% | -0.722 | 0.000 | -23.893 | 20.351 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.78% | 12.24% | 155.00 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 12.99% | 192.00 | 29,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.72% | 9.09% | 105.05 | 30,000PCR: 0.02 | 2700.00 | 50.46% | 0.00 | 0.00 | 23.16% | -0.964 | 0.000 | -3.118 | 4.846 | |||||||
22.84% | 2.34% | 14.00 | 30,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 3030.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.87% | 2.94% | 25.50 | 31,000PCR: 0.01 | 3475.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.26% | 2.42% | 22.30 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
