SHREE CEMENT LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1699.00	24,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2497.50	24,500PCR: 4.25	5.15	1.02%	0.05	0.08	47.85%	-0.009	0.000	-3.425	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	3300.00	25,000PCR: 16.93	7.05	1.43%	0.06	0.33	43.46%	-0.013	0.000	-4.275	1.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2349.30	25,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	200.00	13.79%	0.00	0.00	78.31%	-0.133	0.000	-50.890	7.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1477.05	25,750PCR: 10.00	20.25	3.65%	0.00	0.03	41.32%	-0.034	0.000	-9.343	2.713	Login To Trade
8.974	-54.792	0.000	0.837	73.27%	0.00	0.03	44.56%	2625.00	26,000PCR: 2.81	20.50	3.88%	0.07	2.40	38.57%	-0.036	0.000	-9.255	2.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1518.70	26,250PCR: 5.00	22.25	4.47%	0.01	0.18	34.97%	-0.042	0.000	-9.540	3.273	Login To Trade
10.589	-63.154	0.000	0.786	71.57%	0.00	0.01	43.17%	2215.15	26,500PCR: 1.71	28.00	5.54%	0.02	0.80	33.66%	-0.053	0.000	-11.083	3.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1502.10	26,750PCR: 0.73	185.75	16.97%	0.00	0.00	50.57%	-0.181	0.000	-40.248	9.552	Login To Trade
2.777	-4.999	0.000	0.966	21.61%	0.05	0.02	48.90%	1395.30	27,000PCR: 4.86	49.65	9.35%	0.11	8.28	30.20%	-0.095	0.000	-15.472	6.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1050.00	27,250PCR: 0.29	122.15	16.41%	0.00	0.00	33.91%	-0.179	0.000	-26.868	9.510	Login To Trade
11.521	-36.131	0.000	0.752	37.64%	0.00	0.01	43.06%	1091.80	27,500PCR: 7.88	94.50	15.94%	0.05	14.60	26.99%	-0.176	0.000	-21.153	9.404	Login To Trade
13.317	-46.802	0.000	0.659	42.18%	0.00	0.00	39.78%	940.20	27,750PCR: 4.90	145.45	21.74%	0.01	0.93	25.46%	-0.257	0.000	-24.846	11.711	Login To Trade
12.801	-23.260	0.000	0.692	21.80%	2.20	0.08	41.54%	543.30	28,000PCR: 1.45	225.05	26.99%	0.12	23.38	26.86%	-0.340	0.000	-29.842	13.331	Login To Trade
14.402	-28.283	0.001	0.544	23.57%	0.20	0.01	35.75%	383.90	28,250PCR: 1.29	311.50	33.19%	0.01	2.00	24.27%	-0.457	0.000	-29.133	14.406	Login To Trade
14.426	-29.607	0.000	0.455	24.63%	3.80	0.04	31.57%	303.45	28,500PCR: 0.23	439.00	37.19%	0.01	1.58	26.02%	-0.542	0.000	-31.302	14.439	Login To Trade
13.447	-31.552	0.000	0.349	28.16%	0.75	0.01	25.81%	235.60	28,750PCR: 1.38	698.00	41.04%	0.01	0.03	31.47%	-0.634	0.000	-35.843	13.668	Login To Trade
11.591	-23.538	0.000	0.251	24.37%	12.85	0.09	19.86%	131.00	29,000PCR: 0.08	770.40	44.25%	0.01	0.23	26.39%	-0.731	0.000	-26.392	12.001	Login To Trade
11.386	-33.325	0.000	0.244	35.13%	0.00	0.00	19.07%	180.00	29,250PCR: 1.33	1382.45	42.55%	0.00	0.00	57.45%	-0.654	0.000	-64.145	13.400	Login To Trade
7.366	-15.622	0.000	0.122	25.45%	2.38	0.06	10.48%	55.00	29,500PCR: 0.07	1016.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.522	-12.454	0.000	0.082	27.07%	5.70	0.01	7.23%	36.45	29,750PCR: 0.56	1570.40	47.04%	0.01	0.00	41.78%	-0.812	0.000	-34.117	9.800	Login To Trade
4.639	-10.919	0.000	0.066	28.24%	15.15	0.15	5.78%	29.00	30,000PCR: 0.07	1478.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.174	-11.341	0.000	0.057	32.62%	0.00	0.00	5.03%	28.55	30,250PCR: 6.00	2396.30	45.46%	0.00	0.00	80.29%	-0.721	0.000	-81.730	12.216	Login To Trade
1.520	-3.402	0.000	0.017	26.86%	0.83	0.02	1.52%	5.85	30,500PCR: 0.13	1980.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.143	-9.596	0.000	0.040	36.65%	0.00	0.00	3.52%	21.30	30,750PCR: 2.00	2900.65	46.40%	0.00	0.00	90.41%	-0.742	0.000	-88.480	11.745	Login To Trade
1.224	-3.125	0.000	0.013	30.64%	1.30	0.04	1.17%	5.00	31,000PCR: 0.01	3282.10	46.03%	0.00	0.00	109.20%	-0.712	0.000	-112.969	12.415	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	31,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	31,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-3.293	0.000	0.010	40.65%	0.18	0.01	0.87%	5.00	32,000PCR: 0.09	3908.20	48.89%	0.00	0.00	92.64%	-0.829	0.000	-71.381	9.246	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	32,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

23,500PCR: --

0.00

0.00%

99.00%

1699.00

24,000PCR: 0.00

0.00

0.00%

99.00%

2497.50

24,500PCR: 4.25

5.15

1.02%

47.85%

0.00%

99.00%

0.00

24,750PCR: --

0.00

0.00%

99.00%

3300.00

25,000PCR: 16.93

7.05

1.43%

43.46%

0.00%

99.00%

2349.30

25,250PCR: 0.00

0.00

0.00%

99.00%

0.00

25,500PCR: --

200.00

13.79%

78.31%

0.00%

99.00%

1477.05

25,750PCR: 10.00

20.25

3.65%

41.32%

73.27%

44.56%

2625.00

26,000PCR: 2.81

20.50

3.88%

38.57%

0.00%

99.00%

1518.70

26,250PCR: 5.00

22.25

4.47%

34.97%

71.57%

43.17%

2215.15

26,500PCR: 1.71

28.00

5.54%

33.66%

0.00%

99.00%

1502.10

26,750PCR: 0.73

185.75

16.97%

50.57%

21.61%

48.90%

1395.30

27,000PCR: 4.86

49.65

9.35%

30.20%

0.00%

99.00%

1050.00

27,250PCR: 0.29

122.15

16.41%

33.91%

37.64%

43.06%

1091.80

27,500PCR: 7.88

94.50

15.94%

26.99%

42.18%

39.78%

940.20

27,750PCR: 4.90

145.45

21.74%

25.46%

21.80%

41.54%

543.30

28,000PCR: 1.45

225.05

26.99%

26.86%

23.57%

35.75%

383.90

28,250PCR: 1.29

311.50

33.19%

24.27%

24.63%

31.57%

303.45

28,500PCR: 0.23

439.00

37.19%

26.02%

28.16%

25.81%

235.60

28,750PCR: 1.38

698.00

41.04%

31.47%

24.37%

19.86%

131.00

29,000PCR: 0.08

770.40

44.25%

26.39%

35.13%

19.07%

180.00

29,250PCR: 1.33

1382.45

42.55%

57.45%

25.45%

10.48%

55.00

29,500PCR: 0.07

1016.45

99.00%

0.00%

27.07%

7.23%

36.45

29,750PCR: 0.56

1570.40

47.04%

41.78%

28.24%

5.78%

29.00

30,000PCR: 0.07

1478.05

99.00%

0.00%

32.62%

5.03%

28.55

30,250PCR: 6.00

2396.30

45.46%

80.29%

26.86%

1.52%

5.85

30,500PCR: 0.13

1980.00

99.00%

0.00%

36.65%

3.52%

21.30

30,750PCR: 2.00

2900.65

46.40%

90.41%

30.64%

1.17%

5.00

31,000PCR: 0.01

3282.10

46.03%

109.20%

0.00%

0.00

31,250PCR: --

0.00

99.00%

0.00%

0.00

31,500PCR: --

0.00

99.00%

0.00%

40.65%

0.87%

5.00

32,000PCR: 0.09

3908.20

48.89%

92.64%

0.00%

0.00

32,500PCR: --

0.00

99.00%

0.00%

SHREE CEMENT LIMITED - Statistics

SHREE CEMENT LIMITED

₹28500

28496.75

Day Range

₹28,179.45 - ₹28,592.80

52w Range

₹23,500.00 - ₹28,900.00

Total Open Interest

119,675

CallPut

61.60 K

PCR0.94

58.08 K

Total Volume

100,200

CallPut

45.40 K

PCR1.21

54.80 K

Latest SHREE CEMENT LIMITED Options

SHREECEM 28000 PE 27 FEB 25

₹225.05

+60.00 (36.35%)

SHREECEM 30000 CE 27 FEB 25

₹29.00

-17.20 (-37.23%)

SHREECEM 27500 PE 27 FEB 25

₹94.50

+24.70 (35.39%)

SHREECEM 29000 CE 27 FEB 25

₹131.00

-73.30 (-35.88%)

SHREE CEMENT LIMITED Futures

SHREECEM FUT 27 MAR 25

₹27,799.95

-90.65 (-0.33%)

SHREECEM FUT 27 FEB 25

₹28,397.95

-179.85 (-0.63%)

SHREECEM FUT 24 APR 25

₹27,492.05

+400.00 (1.48%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for SHREE CEMENT LIMITED?

The current spot price for SHREE CEMENT LIMITED is ₹28,500.00 as of 21 Feb, 2025 | 15:29 IST.

What is the minimum option lot size for SHREE CEMENT LIMITED?

The minimum lot size for SHREE CEMENT LIMITED is 25.

Which SHREE CEMENT LIMITED call and put option contract has the highest open interest?

The 30,000.00 strike for SHREE CEMENT LIMITED call options have an OI of 0.15 Lakhs. The 28,000.00 strike for SHREE CEMENT LIMITED put options has an OI of 0.12 Lakhs

What is the current at-the-money (ATM) strike for SHREE CEMENT LIMITED and what is its price?

The current ATM strike for SHREE CEMENT LIMITED is 28,250.00 as of 21 Feb, 2025 | 15:29 IST. The call price is ₹383.90 and the put price is ₹311.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHREE CEMENT LIMITED?

The PCR for the 28,250.00 strike is 1.29 as of 21 Feb, 2025 | 15:29 IST.

What is the implied volatility of SHREE CEMENT LIMITED?

The implied volatility (IV) of at-the-money SHREE CEMENT LIMITED call is 23.57% and 24.27% for puts.

How much will the price change of the at-the-money (ATM) strike for SHREE CEMENT LIMITED call options if SHREE CEMENT LIMITED moves up in price by ₹1?

The ATM strike is 28,250.00 as of 21 Feb, 2025 | 15:29 IST and the call option is priced at ₹383.90. If SHREE CEMENT LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5445. The value of 0.5445 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SHREE CEMENT LIMITED - Statistics

Latest SHREE CEMENT LIMITED Options

SHREE CEMENT LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for SHREE CEMENT LIMITED?

What is the minimum option lot size for SHREE CEMENT LIMITED?

Which SHREE CEMENT LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SHREE CEMENT LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SHREE CEMENT LIMITED?

What is the implied volatility of SHREE CEMENT LIMITED?

How much will the price change of the at-the-money (ATM) strike for SHREE CEMENT LIMITED call options if SHREE CEMENT LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	23,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1699.00	24,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2497.50	24,500PCR: 4.25	5.15	1.02%	0.05	0.08	47.85%	-0.009	0.000	-3.425	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	24,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.03	0.00	99.00%	3300.00	25,000PCR: 16.93	7.05	1.43%	0.06	0.33	43.46%	-0.013	0.000	-4.275	1.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2349.30	25,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	25,500PCR: --	200.00	13.79%	0.00	0.00	78.31%	-0.133	0.000	-50.890	7.838	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1477.05	25,750PCR: 10.00	20.25	3.65%	0.00	0.03	41.32%	-0.034	0.000	-9.343	2.713	Login To Trade
8.974	-54.792	0.000	0.837	73.27%	0.00	0.03	44.56%	2625.00	26,000PCR: 2.81	20.50	3.88%	0.07	2.40	38.57%	-0.036	0.000	-9.255	2.879	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1518.70	26,250PCR: 5.00	22.25	4.47%	0.01	0.18	34.97%	-0.042	0.000	-9.540	3.273	Login To Trade
10.589	-63.154	0.000	0.786	71.57%	0.00	0.01	43.17%	2215.15	26,500PCR: 1.71	28.00	5.54%	0.02	0.80	33.66%	-0.053	0.000	-11.083	3.951	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1502.10	26,750PCR: 0.73	185.75	16.97%	0.00	0.00	50.57%	-0.181	0.000	-40.248	9.552	Login To Trade
2.777	-4.999	0.000	0.966	21.61%	0.05	0.02	48.90%	1395.30	27,000PCR: 4.86	49.65	9.35%	0.11	8.28	30.20%	-0.095	0.000	-15.472	6.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1050.00	27,250PCR: 0.29	122.15	16.41%	0.00	0.00	33.91%	-0.179	0.000	-26.868	9.510	Login To Trade
11.521	-36.131	0.000	0.752	37.64%	0.00	0.01	43.06%	1091.80	27,500PCR: 7.88	94.50	15.94%	0.05	14.60	26.99%	-0.176	0.000	-21.153	9.404	Login To Trade
13.317	-46.802	0.000	0.659	42.18%	0.00	0.00	39.78%	940.20	27,750PCR: 4.90	145.45	21.74%	0.01	0.93	25.46%	-0.257	0.000	-24.846	11.711	Login To Trade
12.801	-23.260	0.000	0.692	21.80%	2.20	0.08	41.54%	543.30	28,000PCR: 1.45	225.05	26.99%	0.12	23.38	26.86%	-0.340	0.000	-29.842	13.331	Login To Trade
14.402	-28.283	0.001	0.544	23.57%	0.20	0.01	35.75%	383.90	28,250PCR: 1.29	311.50	33.19%	0.01	2.00	24.27%	-0.457	0.000	-29.133	14.406	Login To Trade
14.426	-29.607	0.000	0.455	24.63%	3.80	0.04	31.57%	303.45	28,500PCR: 0.23	439.00	37.19%	0.01	1.58	26.02%	-0.542	0.000	-31.302	14.439	Login To Trade
13.447	-31.552	0.000	0.349	28.16%	0.75	0.01	25.81%	235.60	28,750PCR: 1.38	698.00	41.04%	0.01	0.03	31.47%	-0.634	0.000	-35.843	13.668	Login To Trade
11.591	-23.538	0.000	0.251	24.37%	12.85	0.09	19.86%	131.00	29,000PCR: 0.08	770.40	44.25%	0.01	0.23	26.39%	-0.731	0.000	-26.392	12.001	Login To Trade
11.386	-33.325	0.000	0.244	35.13%	0.00	0.00	19.07%	180.00	29,250PCR: 1.33	1382.45	42.55%	0.00	0.00	57.45%	-0.654	0.000	-64.145	13.400	Login To Trade
7.366	-15.622	0.000	0.122	25.45%	2.38	0.06	10.48%	55.00	29,500PCR: 0.07	1016.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.522	-12.454	0.000	0.082	27.07%	5.70	0.01	7.23%	36.45	29,750PCR: 0.56	1570.40	47.04%	0.01	0.00	41.78%	-0.812	0.000	-34.117	9.800	Login To Trade
4.639	-10.919	0.000	0.066	28.24%	15.15	0.15	5.78%	29.00	30,000PCR: 0.07	1478.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.174	-11.341	0.000	0.057	32.62%	0.00	0.00	5.03%	28.55	30,250PCR: 6.00	2396.30	45.46%	0.00	0.00	80.29%	-0.721	0.000	-81.730	12.216	Login To Trade
1.520	-3.402	0.000	0.017	26.86%	0.83	0.02	1.52%	5.85	30,500PCR: 0.13	1980.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.143	-9.596	0.000	0.040	36.65%	0.00	0.00	3.52%	21.30	30,750PCR: 2.00	2900.65	46.40%	0.00	0.00	90.41%	-0.742	0.000	-88.480	11.745	Login To Trade
1.224	-3.125	0.000	0.013	30.64%	1.30	0.04	1.17%	5.00	31,000PCR: 0.01	3282.10	46.03%	0.00	0.00	109.20%	-0.712	0.000	-112.969	12.415	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	31,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	31,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-3.293	0.000	0.010	40.65%	0.18	0.01	0.87%	5.00	32,000PCR: 0.09	3908.20	48.89%	0.00	0.00	92.64%	-0.829	0.000	-71.381	9.246	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	32,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade