Shree Cement - Statistics
Shree Cement
₹26850
27320
Day Range
₹26,780.00 - ₹27,360.00
52w Range
₹24,817.80 - ₹32,490.00
Total Open Interest
122,800
CallPut
75.13 K
PCR0.63
47.67 K
Total Volume
101,425
CallPut
74.63 K
PCR0.36
26.80 K
Shree Cement Option Chain
Updated: 08 Jan, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.68% | 43.71% | 4791.35 | 22,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3388.20 | 23,000PCR: 2.00 | 13.75 | 2.10% | 0.00 | 0.00 | 33.81% | -0.018 | 0.000 | -2.396 | 2.693 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 21.45 | 3.18% | 0.02 | 0.28 | 32.00% | -0.028 | 0.000 | -3.300 | 3.919 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 23.50 | 3.55% | 0.00 | 0.00 | 30.40% | -0.031 | 0.000 | -3.480 | 4.351 | |||||||
61.45% | 43.01% | 3374.35 | 24,000PCR: 38.00 | 37.85 | 5.17% | 0.01 | 0.15 | 31.01% | -0.047 | 0.000 | -4.908 | 6.016 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 22.00 | 3.78% | 0.00 | 0.05 | 25.88% | -0.034 | 0.000 | -3.186 | 4.678 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 20.80 | 3.85% | 0.02 | 0.00 | 23.65% | -0.035 | 0.000 | -2.986 | 4.799 | |||||||
0.00% | 99.00% | 1252.65 | 24,750PCR: 5.50 | 27.00 | 4.90% | 0.00 | 0.00 | 22.69% | -0.046 | 0.000 | -3.543 | 5.934 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 51.00 | 7.89% | 0.03 | 1.80 | 23.55% | -0.077 | 0.000 | -5.485 | 8.850 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 52.05 | 8.60% | 0.01 | 0.05 | 21.26% | -0.085 | 0.000 | -5.357 | 9.578 | |||||||
0.00% | 99.00% | 1444.30 | 25,500PCR: 71.50 | 95.00 | 12.90% | 0.04 | 1.75 | 22.44% | -0.134 | 0.000 | -7.828 | 13.258 | |||||||
0.00% | 99.00% | 1100.00 | 25,750PCR: 2.00 | 209.50 | 19.61% | 0.00 | 0.00 | 26.66% | -0.217 | 0.000 | -12.679 | 18.069 | |||||||
52.56% | 37.55% | 1800.15 | 26,000PCR: 6.00 | 160.00 | 19.18% | 0.08 | 4.63 | 20.69% | -0.215 | 0.000 | -9.799 | 17.992 | |||||||
46.91% | 37.05% | 1531.70 | 26,250PCR: 1.83 | 118.15 | 18.89% | 0.02 | 0.00 | 15.38% | -0.215 | 0.000 | -7.283 | 17.992 | |||||||
34.91% | 37.00% | 1105.00 | 26,500PCR: 2.16 | 290.00 | 27.59% | 0.05 | 3.20 | 19.89% | -0.345 | 0.000 | -11.865 | 22.668 | |||||||
21.50% | 36.44% | 634.30 | 26,750PCR: 1.68 | 383.00 | 31.87% | 0.03 | 0.38 | 19.58% | -0.423 | 0.000 | -12.408 | 24.081 | |||||||
19.62% | 33.19% | 457.90 | 27,000PCR: 1.54 | 496.50 | 35.88% | 0.06 | 12.55 | 19.29% | -0.506 | 0.000 | -12.454 | 24.532 | |||||||
18.96% | 28.92% | 335.00 | 27,250PCR: 1.05 | 541.65 | 40.24% | 0.02 | 0.25 | 15.24% | -0.616 | 0.000 | -9.416 | 23.485 | |||||||
19.60% | 24.78% | 261.00 | 27,500PCR: 0.81 | 726.25 | 43.36% | 0.04 | 1.25 | 15.96% | -0.703 | 0.000 | -8.945 | 21.302 | |||||||
21.89% | 21.85% | 237.20 | 27,750PCR: 0.19 | 457.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.29% | 16.98% | 139.95 | 28,000PCR: 0.15 | 1099.40 | 99.00% | 0.02 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.33% | 14.11% | 119.70 | 28,250PCR: 0.41 | 1306.80 | 49.88% | 0.01 | 0.08 | 11.72% | -0.959 | 0.000 | -1.660 | 5.384 | |||||||
20.81% | 10.47% | 77.80 | 28,500PCR: 0.23 | 1607.95 | 48.80% | 0.01 | 0.20 | 19.58% | -0.890 | 0.000 | -5.965 | 11.579 | |||||||
22.81% | 9.43% | 75.00 | 28,750PCR: 0.00 | 1468.30 | 99.00% | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 6.49% | 45.05 | 29,000PCR: 0.09 | 1780.00 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.86% | 5.29% | 36.75 | 29,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.14% | 3.40% | 21.05 | 29,500PCR: 0.01 | 3027.40 | 46.72% | 0.00 | 0.00 | 54.66% | -0.746 | 0.000 | -28.367 | 19.720 | |||||||
0.00% | 0.00% | 0.00 | 29,750PCR: -- | 2605.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.52% | 2.55% | 17.00 | 30,000PCR: 0.01 | 2035.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.58% | 1.91% | 14.20 | 30,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 1.47% | 10.85 | 31,000PCR: 0.03 | 3000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.40% | 1.34% | 10.95 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
