Shree Cement - Statistics
Shree Cement
₹26075
26745
Day Range
₹25,965.00 - ₹26,865.00
52w Range
₹25,360.00 - ₹32,490.00
Total Open Interest
59,850
CallPut
40.17 K
PCR0.49
19.68 K
Total Volume
104,800
CallPut
61.05 K
PCR0.72
43.75 K
Shree Cement Option Chain
Updated: 27 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,000PCR: -- | 27.85 | 4.04% | 0.00 | 0.03 | 25.12% | -0.036 | 0.000 | -2.426 | 5.989 | |||||||
0.00% | 0.00% | 0.00 | 23,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 244.00 | 20.77% | 0.04 | 15.10 | 22.95% | -0.231 | 0.000 | -8.608 | 23.258 | |||||||
43.92% | 37.04% | 1813.35 | 25,250PCR: 2.00 | 453.90 | 26.79% | 0.00 | 0.00 | 27.75% | -0.317 | 0.000 | -12.154 | 27.154 | |||||||
0.00% | 99.00% | 0.00 | 25,500PCR: -- | 343.00 | 26.38% | 0.01 | 2.80 | 21.04% | -0.318 | 0.000 | -9.248 | 27.247 | |||||||
24.79% | 37.04% | 967.70 | 25,750PCR: 0.08 | 566.50 | 31.39% | 0.00 | 0.00 | 24.92% | -0.401 | 0.000 | -11.841 | 29.465 | |||||||
19.92% | 35.91% | 709.65 | 26,000PCR: 2.63 | 529.60 | 32.97% | 0.06 | 14.98 | 20.58% | -0.437 | 0.000 | -9.988 | 30.084 | |||||||
32.43% | 32.34% | 940.95 | 26,250PCR: 0.33 | 439.30 | 36.82% | 0.00 | 0.00 | 12.80% | -0.531 | 0.000 | -6.260 | 30.315 | |||||||
20.66% | 29.05% | 470.00 | 26,500PCR: 0.87 | 759.95 | 38.87% | 0.03 | 7.83 | 19.52% | -0.568 | 0.000 | -9.452 | 30.016 | |||||||
21.12% | 26.10% | 397.05 | 26,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.50% | 23.39% | 312.50 | 27,000PCR: 0.48 | 1148.60 | 43.87% | 0.04 | 2.58 | 20.04% | -0.703 | 0.000 | -8.525 | 26.376 | |||||||
20.88% | 19.77% | 242.40 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.37% | 16.88% | 186.35 | 27,500PCR: 0.07 | 1553.25 | 45.64% | 0.00 | 0.18 | 23.25% | -0.752 | 0.000 | -9.058 | 24.158 | |||||||
20.70% | 13.68% | 140.30 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.16% | 11.95% | 119.80 | 28,000PCR: 0.14 | 1817.30 | 50.07% | 0.01 | 0.23 | 13.12% | -0.957 | 0.000 | -1.473 | 6.960 | |||||||
27.72% | 13.98% | 199.50 | 28,250PCR: 0.73 | 2038.80 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.80% | 8.11% | 75.00 | 28,500PCR: 0.33 | 1765.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.54% | 7.35% | 72.20 | 28,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.17% | 5.88% | 54.05 | 29,000PCR: 0.02 | 2670.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 4.76% | 46.30 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,000PCR: -- | 3500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 31,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
