Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,000PCR: --	5.45	0.43%	0.31	277.32	44.01%	-0.004	0.000	-4.336	1.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,100PCR: --	5.25	0.43%	0.10	28.84	43.46%	-0.004	0.000	-4.216	1.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,200PCR: --	4.90	0.40%	0.02	15.28	42.79%	-0.003	0.000	-3.949	1.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,300PCR: --	4.65	0.39%	0.00	8.96	42.18%	-0.003	0.000	-3.787	1.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,400PCR: --	6.90	0.54%	0.01	9.82	43.64%	-0.005	0.000	-5.270	1.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,500PCR: --	5.05	0.43%	0.02	18.74	41.87%	-0.004	0.000	-4.071	1.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,600PCR: --	6.60	0.53%	0.00	3.22	42.66%	-0.004	0.000	-5.047	1.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,700PCR: --	5.55	0.46%	0.00	0.88	41.50%	-0.004	0.000	-4.355	1.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,800PCR: --	5.55	0.46%	0.01	5.80	41.14%	-0.004	0.000	-4.350	1.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,900PCR: --	5.25	0.45%	0.00	3.22	40.53%	-0.004	0.000	-4.172	1.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,000PCR: --	6.80	0.49%	0.16	123.86	40.53%	-0.004	0.000	-4.474	1.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,100PCR: --	6.50	0.54%	0.00	1.20	40.71%	-0.005	0.000	-4.963	1.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,200PCR: --	5.65	0.49%	0.00	1.90	39.73%	-0.004	0.000	-4.411	1.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,300PCR: --	6.40	0.54%	0.00	1.14	39.86%	-0.005	0.000	-4.844	1.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,400PCR: --	8.40	0.46%	0.00	1.64	38.64%	-0.004	0.000	-4.055	1.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,500PCR: --	7.45	0.62%	0.04	40.32	39.86%	-0.005	0.000	-5.518	1.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,600PCR: --	8.00	0.66%	0.01	3.92	39.79%	-0.006	0.000	-5.838	1.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,700PCR: --	6.10	0.54%	0.00	1.44	38.21%	-0.005	0.000	-4.658	1.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,800PCR: --	7.60	0.64%	0.00	1.48	38.76%	-0.006	0.000	-5.560	1.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,900PCR: --	7.65	0.65%	0.00	1.04	38.45%	-0.006	0.000	-5.585	1.743	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,000PCR: --	7.60	0.65%	0.18	301.56	37.96%	-0.006	0.000	-5.497	1.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,100PCR: --	8.90	0.75%	0.00	1.14	38.39%	-0.007	0.000	-6.336	1.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,200PCR: --	7.05	0.63%	0.00	2.90	36.99%	-0.005	0.000	-5.200	1.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,300PCR: --	8.85	0.76%	0.02	7.52	37.60%	-0.007	0.000	-6.276	2.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,400PCR: --	7.20	0.65%	0.00	0.68	36.29%	-0.006	0.000	-5.267	1.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,500PCR: --	8.90	0.77%	0.07	70.06	36.87%	-0.007	0.000	-6.287	2.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,600PCR: --	7.60	0.69%	0.00	2.70	35.83%	-0.006	0.000	-5.520	1.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,700PCR: --	8.85	0.78%	0.00	16.54	36.07%	-0.007	0.000	-6.224	2.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,800PCR: --	10.40	0.89%	0.00	2.28	36.38%	-0.008	0.000	-7.072	2.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,900PCR: --	9.40	0.83%	0.00	3.42	35.55%	-0.007	0.000	-6.497	2.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,000PCR: --	10.00	0.89%	1.20	1,080.58	35.49%	-0.008	0.000	-6.894	2.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,100PCR: --	9.85	0.88%	0.01	5.96	34.97%	-0.008	0.000	-6.706	2.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,200PCR: --	10.20	0.91%	0.01	8.82	34.73%	-0.008	0.000	-6.926	2.393	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,300PCR: --	10.60	0.95%	0.04	16.46	34.55%	-0.009	0.000	-7.131	2.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,400PCR: --	10.45	0.94%	0.03	22.24	34.09%	-0.009	0.000	-7.018	2.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,500PCR: --	11.15	1.01%	0.25	291.14	34.00%	-0.009	0.000	-7.411	2.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,600PCR: --	11.30	1.02%	0.01	12.20	33.63%	-0.009	0.000	-7.426	2.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,700PCR: --	12.50	1.04%	0.04	68.78	33.29%	-0.009	0.000	-7.485	2.698	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,800PCR: --	11.65	1.07%	0.01	7.66	32.99%	-0.010	0.000	-7.590	2.761	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,900PCR: --	12.70	1.15%	0.04	29.96	32.96%	-0.010	0.000	-8.114	2.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,000PCR: --	12.30	1.13%	1.60	1,475.54	32.44%	-0.010	0.000	-7.900	2.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,100PCR: --	12.45	1.16%	0.03	21.32	32.14%	-0.011	0.000	-8.015	2.993	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,200PCR: --	14.05	1.28%	0.05	64.06	32.20%	-0.012	0.000	-8.722	3.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,300PCR: --	13.40	1.25%	0.04	33.40	31.65%	-0.011	0.000	-8.450	3.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,400PCR: --	14.00	1.30%	0.04	38.94	31.40%	-0.012	0.000	-8.677	3.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.00	99.00%	6699.70	76,500PCR: 543.00	13.95	1.34%	0.54	785.90	31.10%	-0.012	0.000	-8.809	3.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,600PCR: --	15.00	1.41%	0.02	28.30	30.91%	-0.013	0.000	-9.156	3.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,700PCR: --	14.70	1.40%	0.02	16.84	30.43%	-0.013	0.000	-8.977	3.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,800PCR: --	14.90	1.51%	0.13	95.90	30.40%	-0.014	0.000	-9.611	3.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76,900PCR: --	15.25	1.47%	0.03	29.44	29.80%	-0.013	0.000	-9.235	3.719	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,000PCR: --	15.30	1.51%	2.34	1,794.54	29.46%	-0.014	0.000	-9.327	3.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,100PCR: --	16.00	1.56%	0.04	42.42	29.19%	-0.014	0.000	-9.535	3.920	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,200PCR: --	17.30	1.65%	0.03	50.84	29.02%	-0.015	0.000	-9.954	4.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,300PCR: --	16.85	1.65%	0.02	24.12	28.56%	-0.015	0.000	-9.823	4.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,400PCR: --	17.80	1.74%	0.05	50.36	28.38%	-0.016	0.000	-10.229	4.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.01	99.00%	5676.75	77,500PCR: 103.42	17.75	1.75%	0.54	872.52	27.95%	-0.016	0.000	-10.159	4.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,600PCR: --	17.80	1.78%	0.09	113.10	27.56%	-0.017	0.000	-10.149	4.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,700PCR: --	18.45	1.85%	0.07	81.48	27.30%	-0.017	0.000	-10.420	4.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,800PCR: --	18.95	1.91%	0.05	61.80	26.99%	-0.018	0.000	-10.605	4.715	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77,900PCR: --	19.35	1.97%	0.09	108.84	26.67%	-0.018	0.000	-10.762	4.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	5440.00	78,000PCR: 915.06	20.00	2.04%	2.93	1,790.30	26.38%	-0.019	0.000	-10.991	4.999	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,100PCR: --	20.15	2.08%	0.10	169.42	26.00%	-0.019	0.000	-11.025	5.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,200PCR: --	22.05	2.25%	0.07	103.22	25.94%	-0.021	0.000	-11.784	5.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,300PCR: --	22.15	2.29%	0.07	72.92	25.54%	-0.022	0.000	-11.794	5.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,400PCR: --	23.15	2.39%	0.03	77.80	25.30%	-0.023	0.000	-12.164	5.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,500PCR: --	23.40	2.45%	1.79	1,353.88	24.92%	-0.023	0.000	-12.216	5.883	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,600PCR: --	22.85	2.49%	0.15	201.28	24.52%	-0.024	0.000	-12.233	5.987	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,700PCR: --	25.05	2.64%	0.07	115.18	24.32%	-0.025	0.000	-12.743	6.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,800PCR: --	25.80	2.75%	0.13	137.54	24.05%	-0.026	0.000	-13.079	6.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78,900PCR: --	26.20	2.81%	0.30	153.24	23.65%	-0.027	0.000	-13.110	6.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.02	99.00%	4041.35	79,000PCR: 205.16	26.90	2.90%	3.49	2,737.08	23.32%	-0.028	0.000	-13.303	6.847	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,100PCR: --	26.60	2.92%	0.12	171.24	22.84%	-0.028	0.000	-13.137	6.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,200PCR: --	27.55	3.04%	0.10	180.36	22.54%	-0.029	0.000	-13.419	7.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,300PCR: --	29.50	3.15%	0.11	169.36	22.20%	-0.030	0.000	-13.628	7.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,400PCR: --	29.30	3.28%	0.10	188.76	21.90%	-0.032	0.000	-13.929	7.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2194.45	79,500PCR: 678.08	30.00	3.41%	1.63	1,671.80	21.58%	-0.033	0.000	-14.198	7.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,600PCR: --	31.10	3.51%	0.06	200.32	21.21%	-0.034	0.000	-14.345	8.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79,700PCR: --	32.55	3.70%	0.19	507.50	20.96%	-0.036	0.000	-14.835	8.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.03	99.00%	3231.10	79,800PCR: 12.41	33.45	3.88%	0.41	442.48	20.68%	-0.038	0.000	-15.252	8.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1868.40	79,900PCR: 164.00	34.70	4.00%	0.39	486.52	20.29%	-0.039	0.000	-15.380	9.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.54	0.03	99.00%	3579.35	80,000PCR: 134.24	35.55	4.20%	4.67	3,542.90	20.00%	-0.041	0.000	-15.800	9.478	Login To Trade
28.430	-89.704	0.000	0.817	37.86%	0.00	0.01	44.98%	3907.20	80,100PCR: 35.94	37.05	4.34%	0.39	625.68	19.62%	-0.043	0.000	-15.944	9.750	Login To Trade
30.974	-108.119	0.000	0.789	41.89%	0.00	0.02	44.07%	3965.80	80,200PCR: 31.82	38.35	4.53%	0.57	745.30	19.30%	-0.045	0.000	-16.292	10.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	3182.80	80,300PCR: 12.63	40.60	4.79%	0.64	580.46	19.04%	-0.048	0.000	-16.856	10.622	Login To Trade
26.709	-71.669	0.000	0.834	32.20%	0.00	0.03	45.61%	3525.00	80,400PCR: 22.87	41.45	4.97%	0.58	539.34	18.67%	-0.050	0.000	-17.056	10.963	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.05	99.00%	3100.00	80,500PCR: 38.39	43.20	5.20%	2.07	1,789.86	18.34%	-0.052	0.000	-17.422	11.399	Login To Trade
31.882	-101.874	0.000	0.778	38.35%	0.00	0.03	43.85%	3529.85	80,600PCR: 19.15	45.10	5.51%	0.57	707.04	18.07%	-0.055	0.000	-18.015	11.961	Login To Trade
28.523	-74.759	0.000	0.816	31.45%	0.00	0.03	45.13%	3260.00	80,700PCR: 17.22	46.50	5.70%	0.55	934.18	17.67%	-0.057	0.000	-18.143	12.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2744.70	80,800PCR: 45.26	48.50	6.01%	0.80	1,317.64	17.37%	-0.061	0.000	-18.664	12.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.02	0.03	99.00%	2678.50	80,900PCR: 15.36	50.85	6.27%	0.39	946.72	17.00%	-0.064	0.000	-18.925	13.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.44	0.15	99.00%	2584.70	81,000PCR: 19.60	53.00	6.64%	3.02	3,348.98	16.72%	-0.068	0.000	-19.539	14.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.03	99.00%	2132.90	81,100PCR: 35.75	54.75	6.95%	1.10	1,115.94	16.34%	-0.071	0.000	-19.828	14.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.02	99.00%	2401.70	81,200PCR: 42.64	58.85	7.33%	0.68	1,046.70	16.02%	-0.075	0.000	-20.336	15.231	Login To Trade
5.280	-4.727	0.000	0.980	10.74%	0.24	0.02	49.42%	2323.65	81,300PCR: 51.74	61.10	7.77%	0.80	1,548.44	15.72%	-0.080	0.000	-20.923	15.975	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.18	0.02	99.00%	2210.00	81,400PCR: 13.92	63.90	8.12%	0.33	1,298.12	15.32%	-0.084	0.000	-21.167	16.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.54	0.39	99.00%	2103.15	81,500PCR: 5.24	67.70	8.60%	2.06	3,472.70	15.00%	-0.090	0.000	-21.730	17.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.04	99.00%	2007.90	81,600PCR: 21.86	72.10	9.22%	0.93	1,917.78	14.76%	-0.097	0.000	-22.623	18.399	Login To Trade
8.328	-6.958	0.000	0.965	10.03%	2.86	0.06	49.19%	1930.00	81,700PCR: 20.59	77.50	9.82%	1.33	2,689.40	14.46%	-0.104	0.000	-23.322	19.358	Login To Trade
5.771	-4.124	0.000	0.977	8.58%	10.46	0.05	49.44%	1822.75	81,800PCR: 15.96	82.75	10.57%	0.84	2,635.52	14.23%	-0.113	0.000	-24.344	20.525	Login To Trade
8.170	-6.067	0.000	0.966	8.91%	11.44	0.04	49.23%	1728.00	81,900PCR: 17.69	89.70	11.24%	0.64	2,294.32	13.92%	-0.121	0.000	-25.019	21.569	Login To Trade
16.552	-15.306	0.000	0.916	11.10%	161.30	0.52	48.17%	1661.00	82,000PCR: 8.92	95.80	11.97%	4.60	7,867.96	13.60%	-0.130	0.000	-25.692	22.664	Login To Trade
14.015	-11.196	0.000	0.932	9.59%	13.76	0.06	48.56%	1545.65	82,100PCR: 18.06	102.90	12.79%	1.12	3,175.24	13.31%	-0.140	0.000	-26.474	23.869	Login To Trade
20.497	-18.857	0.000	0.887	11.04%	23.56	0.05	47.53%	1480.00	82,200PCR: 26.56	111.60	13.82%	1.38	3,326.60	13.11%	-0.153	0.000	-27.687	25.334	Login To Trade
19.650	-16.316	0.000	0.894	9.96%	41.26	0.05	47.70%	1369.65	82,300PCR: 22.63	123.30	14.88%	1.19	3,875.44	12.89%	-0.167	0.000	-28.788	26.793	Login To Trade
23.755	-20.970	0.000	0.861	10.59%	126.58	0.15	46.90%	1295.75	82,400PCR: 8.91	133.35	15.96%	1.33	4,069.30	12.63%	-0.181	0.000	-29.701	28.218	Login To Trade
26.427	-23.666	0.000	0.837	10.75%	664.82	0.85	46.27%	1215.00	82,500PCR: 4.48	144.65	17.14%	3.79	11,157.34	12.39%	-0.197	0.000	-30.700	29.729	Login To Trade
28.414	-25.128	0.000	0.817	10.61%	312.90	0.10	45.74%	1129.05	82,600PCR: 15.14	160.55	18.43%	1.45	5,847.10	12.18%	-0.215	0.000	-31.779	31.308	Login To Trade
29.031	-23.754	0.000	0.811	9.82%	602.22	0.15	45.58%	1025.20	82,700PCR: 11.35	176.55	19.87%	1.70	7,381.44	12.03%	-0.235	0.000	-33.051	32.975	Login To Trade
32.351	-27.808	0.000	0.772	10.31%	1,297.16	0.23	44.47%	963.60	82,800PCR: 8.61	198.05	21.30%	1.97	9,887.52	11.82%	-0.257	0.000	-34.003	34.532	Login To Trade
34.382	-29.335	0.000	0.746	10.24%	2,647.18	0.33	43.64%	883.55	82,900PCR: 8.62	217.05	22.88%	2.86	12,157.12	11.68%	-0.281	0.000	-35.182	36.133	Login To Trade
36.349	-30.932	0.000	0.716	10.21%	11,925.22	2.72	42.68%	806.35	83,000PCR: 2.74	242.70	24.49%	7.43	29,679.48	11.54%	-0.306	0.000	-36.164	37.620	Login To Trade
38.059	-32.068	0.000	0.685	10.11%	10,111.04	0.91	41.66%	736.60	83,100PCR: 3.68	270.10	26.11%	3.37	16,005.08	11.36%	-0.333	0.000	-36.905	38.970	Login To Trade
39.560	-32.923	0.000	0.654	9.99%	14,971.64	2.06	40.52%	665.50	83,200PCR: 1.90	300.60	27.83%	3.92	17,987.84	11.29%	-0.363	0.000	-37.826	40.214	Login To Trade
40.861	-33.889	0.000	0.619	9.95%	15,407.50	2.01	39.21%	600.00	83,300PCR: 1.64	333.90	29.51%	3.29	15,011.68	11.15%	-0.393	0.000	-38.313	41.226	Login To Trade
41.850	-34.670	0.000	0.583	9.94%	13,137.78	2.12	37.77%	537.00	83,400PCR: 1.25	372.50	31.19%	2.64	9,587.86	11.04%	-0.425	0.000	-38.664	42.013	Login To Trade
42.486	-34.940	0.000	0.546	9.87%	20,031.92	7.57	36.23%	484.25	83,500PCR: 0.98	413.65	32.86%	7.40	10,002.06	10.98%	-0.458	0.000	-38.935	42.535	Login To Trade
42.760	-35.192	0.000	0.508	9.88%	8,348.54	2.22	34.56%	431.00	83,600PCR: 0.61	463.85	34.48%	1.34	2,591.62	10.96%	-0.492	0.000	-39.039	42.760	Login To Trade
42.651	-35.008	0.000	0.470	9.85%	7,323.16	1.40	32.79%	382.90	83,700PCR: 0.51	513.50	36.02%	0.72	1,501.22	10.97%	-0.526	0.000	-39.011	42.678	Login To Trade
42.178	-35.001	0.000	0.434	9.96%	7,834.14	1.42	30.96%	339.15	83,800PCR: 0.29	569.00	37.46%	0.41	828.64	11.03%	-0.559	0.000	-38.863	42.294	Login To Trade
41.353	-34.402	0.000	0.398	9.98%	5,353.98	0.96	29.07%	299.40	83,900PCR: 0.34	633.00	38.79%	0.33	411.68	11.11%	-0.592	0.000	-38.548	41.635	Login To Trade
40.174	-33.306	0.000	0.362	9.95%	12,856.60	4.42	27.09%	263.50	84,000PCR: 0.36	698.00	40.03%	1.59	1,094.24	11.14%	-0.623	0.000	-37.797	40.706	Login To Trade
38.755	-32.352	0.000	0.329	10.02%	4,718.94	1.29	25.16%	233.10	84,100PCR: 0.07	765.00	41.12%	0.09	86.04	11.29%	-0.653	0.000	-37.263	39.601	Login To Trade
37.163	-31.389	0.000	0.298	10.14%	4,786.56	1.18	23.30%	204.70	84,200PCR: 0.09	836.70	42.12%	0.11	57.90	11.41%	-0.681	0.000	-36.409	38.306	Login To Trade
35.389	-30.172	0.000	0.269	10.23%	4,171.50	1.21	21.46%	179.45	84,300PCR: 0.08	910.55	43.03%	0.10	26.96	11.51%	-0.707	0.000	-35.361	36.858	Login To Trade
33.506	-28.854	0.000	0.242	10.33%	4,137.30	1.00	19.69%	157.20	84,400PCR: 0.08	989.15	43.81%	0.09	17.26	11.68%	-0.731	0.000	-34.433	35.368	Login To Trade
31.692	-27.771	0.000	0.219	10.52%	7,880.70	3.23	18.11%	139.75	84,500PCR: 0.21	1074.40	44.55%	0.67	129.14	11.78%	-0.755	0.000	-33.115	33.723	Login To Trade
29.677	-26.218	0.000	0.196	10.60%	2,850.02	1.11	16.47%	124.00	84,600PCR: 0.05	1180.00	44.70%	0.05	10.50	12.87%	-0.759	0.000	-35.851	33.435	Login To Trade
27.781	-24.878	0.000	0.176	10.75%	2,901.76	0.92	15.01%	109.90	84,700PCR: 0.05	1234.70	45.73%	0.05	3.72	12.14%	-0.794	0.000	-30.892	30.540	Login To Trade
26.055	-23.772	0.000	0.160	10.95%	2,556.36	0.99	13.74%	97.50	84,800PCR: 0.04	1350.00	45.73%	0.04	2.54	13.30%	-0.793	0.000	-33.949	30.635	Login To Trade
24.394	-22.666	0.000	0.145	11.15%	2,424.52	0.86	12.58%	88.05	84,900PCR: 0.04	1446.45	46.01%	0.03	0.40	13.83%	-0.803	0.000	-34.318	29.773	Login To Trade
22.786	-21.542	0.000	0.131	11.34%	6,648.62	4.32	11.49%	78.00	85,000PCR: 0.06	1505.40	46.89%	0.26	26.50	13.00%	-0.836	0.000	-28.741	26.529	Login To Trade
21.236	-20.407	0.000	0.118	11.53%	2,148.28	0.89	10.48%	70.25	85,100PCR: 0.03	1594.15	47.48%	0.03	0.06	12.75%	-0.859	0.000	-25.424	23.931	Login To Trade
19.607	-19.048	0.000	0.106	11.66%	1,784.54	0.85	9.45%	64.15	85,200PCR: 0.02	1749.40	46.54%	0.02	0.02	15.83%	-0.820	0.000	-37.138	28.144	Login To Trade
18.425	-18.303	0.000	0.097	11.92%	1,437.90	0.94	8.73%	58.10	85,300PCR: 0.03	1981.25	45.23%	0.03	0.06	20.80%	-0.769	0.000	-56.574	32.645	Login To Trade
17.264	-17.496	0.000	0.089	12.16%	1,216.18	0.36	8.04%	53.00	85,400PCR: 0.01	1898.50	47.58%	0.01	1.12	15.07%	-0.861	0.000	-29.851	23.773	Login To Trade
16.056	-16.526	0.000	0.081	12.35%	3,315.00	3.41	7.33%	48.00	85,500PCR: 0.01	1995.00	47.75%	0.03	1.14	15.48%	-0.867	0.000	-29.686	23.012	Login To Trade
15.119	-15.899	0.000	0.075	12.62%	839.14	0.34	6.80%	44.85	85,600PCR: 0.00	2105.00	47.71%	0.00	0.12	16.47%	-0.864	0.000	-32.043	23.344	Login To Trade
14.326	-15.420	0.000	0.070	12.92%	1,028.92	0.72	6.36%	41.35	85,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.318	-14.538	0.000	0.063	13.10%	963.56	0.35	5.81%	38.30	85,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.735	-14.258	0.000	0.060	13.44%	544.02	0.24	5.49%	36.75	85,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.904	-13.532	0.000	0.055	13.64%	3,702.24	4.25	5.06%	33.75	86,000PCR: 0.05	2479.85	48.43%	0.21	3.12	17.46%	-0.893	0.000	-28.678	19.706	Login To Trade
11.365	-13.216	0.000	0.052	13.95%	808.08	0.47	4.78%	32.30	86,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.705	-12.659	0.000	0.048	14.19%	699.38	0.43	4.44%	29.40	86,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
10.060	-12.082	0.000	0.044	14.41%	613.42	0.54	4.12%	27.95	86,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.642	-11.831	0.000	0.042	14.72%	429.18	0.31	3.91%	26.65	86,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.064	-11.283	0.000	0.039	14.94%	2,423.86	2.26	3.63%	25.05	86,500PCR: 0.00	3357.65	45.74%	0.00	0.20	34.30%	-0.773	0.000	-92.311	32.297	Login To Trade
8.694	-11.044	0.000	0.037	15.24%	322.24	0.33	3.45%	24.35	86,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.999	-10.233	0.000	0.034	15.35%	306.14	0.10	3.12%	23.65	86,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.795	-10.209	0.000	0.033	15.72%	646.36	0.41	3.02%	21.25	86,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.403	-9.847	0.000	0.030	15.96%	382.54	0.29	2.84%	20.35	86,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.062	-9.546	0.000	0.029	16.22%	5,091.44	6.12	2.68%	19.30	87,000PCR: 0.00	3875.75	46.18%	0.00	0.02	38.13%	-0.784	0.000	-99.669	31.369	Login To Trade
6.720	-9.220	0.000	0.027	16.46%	650.78	0.56	2.53%	18.00	87,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.536	-9.150	0.000	0.026	16.80%	407.36	0.13	2.45%	17.90	87,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.610	-7.761	0.000	0.022	16.60%	145.54	0.10	2.04%	14.40	87,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.678	-8.086	0.000	0.022	17.09%	133.16	0.08	2.07%	14.80	87,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.502	-7.975	0.000	0.021	17.40%	2,364.72	2.04	1.99%	14.85	87,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.414	-8.013	0.000	0.021	17.76%	190.92	0.12	1.95%	14.70	87,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.143	-7.704	0.000	0.020	17.97%	246.84	0.05	1.84%	13.90	87,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.711	-7.080	0.000	0.018	18.04%	149.40	0.15	1.66%	12.35	87,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.429	-6.718	0.000	0.017	18.20%	90.52	0.06	1.54%	11.55	87,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.296	-6.621	0.000	0.016	18.49%	3,562.16	5.94	1.49%	11.15	88,000PCR: 0.00	4450.00	49.67%	0.00	0.00	25.02%	-0.943	0.000	-25.689	12.323	Login To Trade
4.060	-6.320	0.000	0.015	18.68%	205.50	0.15	1.39%	10.60	88,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.931	-6.208	0.000	0.014	18.95%	132.44	0.08	1.34%	10.25	88,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.779	-6.045	0.000	0.014	19.20%	131.36	0.04	1.28%	9.90	88,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.751	-6.114	0.000	0.014	19.56%	132.86	0.10	1.27%	10.00	88,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.447	-5.636	0.000	0.012	19.62%	2,014.84	0.93	1.15%	8.90	88,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.321	-5.499	0.000	0.012	19.87%	48.58	0.01	1.10%	8.70	88,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.436	-5.837	0.000	0.012	20.39%	48.58	0.02	1.14%	9.25	88,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.067	-5.194	0.000	0.011	20.32%	271.10	0.21	1.00%	5.80	88,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.203	-5.572	0.000	0.011	20.87%	147.70	0.05	1.05%	8.65	88,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.659	-4.551	0.000	0.009	20.54%	2,485.28	1.82	0.85%	6.95	89,000PCR: 0.00	5520.00	49.42%	0.01	0.00	34.40%	-0.918	0.000	-46.465	16.209	Login To Trade
2.658	-4.631	0.000	0.009	20.90%	194.28	0.06	0.85%	7.20	89,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.959	-3.298	0.000	0.006	20.20%	22.50	0.02	0.60%	4.50	89,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.553	-4.571	0.000	0.009	21.48%	13.32	0.01	0.81%	6.70	89,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.709	-4.995	0.000	0.009	22.13%	24.70	0.01	0.86%	7.45	89,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.228	-4.028	0.000	0.007	21.70%	994.64	0.39	0.69%	5.70	89,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.291	-4.229	0.000	0.008	22.16%	4.62	0.00	0.71%	6.00	89,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.081	-3.843	0.000	0.007	22.16%	15.12	0.01	0.64%	5.35	89,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.988	-3.701	0.000	0.007	22.34%	8.26	0.01	0.61%	5.15	89,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.877	-3.523	0.000	0.006	22.52%	62.02	0.01	0.57%	4.75	89,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.833	-3.473	0.000	0.006	22.74%	1,502.08	1.82	0.55%	4.75	90,000PCR: 0.01	6440.00	50.20%	0.02	0.00	32.36%	-0.960	0.000	-24.829	9.206	Login To Trade
1.997	-3.901	0.000	0.007	23.44%	1.48	0.00	0.61%	4.70	90,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.040	-4.057	0.000	0.007	23.86%	3.48	0.00	0.62%	5.60	90,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.775	-3.503	0.000	0.006	23.68%	3.80	0.00	0.53%	4.70	90,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.788	-3.584	0.000	0.006	24.05%	2.10	0.00	0.54%	4.85	90,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.571	-3.123	0.000	0.005	23.86%	582.86	0.60	0.46%	4.05	90,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.758	-3.613	0.000	0.006	24.66%	5.24	0.01	0.52%	4.50	90,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.689	-3.497	0.000	0.005	24.84%	3.88	0.01	0.50%	4.65	90,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.650	-3.449	0.000	0.005	25.09%	29.98	0.03	0.49%	4.50	90,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.406	-2.903	0.000	0.004	24.78%	10.66	0.01	0.41%	3.70	90,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.359	-2.835	0.000	0.004	25.02%	834.26	1.35	0.39%	3.60	91,000PCR: 0.01	7460.00	50.09%	0.01	0.00	40.92%	-0.943	0.000	-41.882	12.282	Login To Trade
1.330	-2.801	0.000	0.004	25.27%	2.48	0.01	0.38%	3.50	91,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.317	-2.801	0.000	0.004	25.51%	10.10	0.01	0.38%	3.55	91,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.312	-2.823	0.000	0.004	25.82%	2.16	0.00	0.37%	3.55	91,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.540	-3.439	0.000	0.005	26.79%	0.94	0.00	0.45%	4.50	91,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.267	-2.784	0.000	0.004	26.37%	250.22	0.13	0.36%	3.40	91,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.256	-2.786	0.000	0.004	26.61%	3.52	0.00	0.36%	3.50	91,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.212	-2.707	0.000	0.004	26.79%	0.54	0.00	0.34%	3.35	91,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.138	-2.554	0.000	0.004	26.92%	3.42	0.01	0.32%	3.10	91,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.374	-3.202	0.000	0.004	27.95%	2.40	0.00	0.39%	4.00	91,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.135	-2.603	0.000	0.004	27.53%	493.06	0.35	0.32%	3.20	92,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.339	-3.172	0.000	0.004	28.44%	0.74	0.00	0.38%	4.00	92,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.114	-2.606	0.000	0.004	28.08%	0.74	0.00	0.31%	3.10	92,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.026	-2.401	0.000	0.003	28.08%	0.72	0.00	0.28%	2.85	92,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.010	-2.383	0.000	0.003	28.32%	1.40	0.00	0.28%	2.85	92,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.010	-2.409	0.000	0.003	28.63%	25.16	0.03	0.28%	2.85	92,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.271	-3.161	0.000	0.004	29.85%	1.56	0.00	0.36%	3.95	92,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.144	-2.834	0.000	0.004	29.72%	2.66	0.01	0.32%	3.45	92,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.011	-2.490	0.000	0.003	29.54%	1.26	0.00	0.28%	2.90	92,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.966	-2.387	0.000	0.003	29.66%	6.02	0.00	0.26%	2.80	92,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.982	-2.457	0.000	0.003	30.03%	121.40	0.26	0.27%	2.80	93,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.192	-3.091	0.000	0.004	31.13%	2.06	0.00	0.33%	3.75	93,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.208	-3.170	0.000	0.004	31.49%	2.48	0.01	0.33%	3.90	93,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.010	-2.610	0.000	0.003	31.01%	6.28	0.02	0.27%	3.10	93,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.873	-2.238	0.000	0.003	30.76%	3.22	0.00	0.23%	2.55	93,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-2.387	0.000	0.003	31.25%	1.36	0.00	0.25%	2.75	93,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.877	-2.294	0.000	0.003	31.37%	5.06	0.00	0.23%	2.60	93,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.962	-2.570	0.000	0.003	32.04%	0.80	0.00	0.26%	3.00	93,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.964	-2.599	0.000	0.003	32.35%	3.42	0.01	0.26%	3.00	93,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-2.186	0.000	0.003	31.98%	2.44	0.00	0.22%	2.45	93,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-2.275	0.000	0.003	32.35%	2.18	0.00	0.22%	2.60	94,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.785	-2.116	0.000	0.002	32.35%	1.68	0.00	0.21%	2.40	94,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.084	-3.076	0.000	0.003	34.06%	2.58	0.01	0.29%	3.70	94,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-2.379	0.000	0.003	33.33%	2.76	0.00	0.23%	2.70	94,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.783	-2.167	0.000	0.002	33.20%	1.36	0.00	0.20%	2.45	94,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.027	-2.967	0.000	0.003	34.67%	2.06	0.01	0.27%	3.50	94,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.006	-2.928	0.000	0.003	34.91%	2.68	0.01	0.27%	3.45	94,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.893	-2.579	0.000	0.003	34.67%	1.84	0.00	0.24%	3.00	94,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.745	-2.121	0.000	0.002	34.18%	1.04	0.00	0.19%	2.40	94,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.804	-2.331	0.000	0.002	34.79%	8.14	0.04	0.21%	2.65	94,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.731	-2.111	0.000	0.002	34.67%	26.72	0.04	0.19%	2.35	95,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.904	-2.704	0.000	0.003	35.89%	5.50	0.01	0.24%	3.15	95,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.872	-2.616	0.000	0.003	36.01%	47.34	0.20	0.23%	3.00	95,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.774	-2.307	0.000	0.002	35.77%	26.22	0.07	0.20%	2.55	95,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹83580.4

83313.93

Day Range

₹82,925.35 - ₹83,612.12

52w Range

₹71,425.01 - ₹86,159.02

Total Open Interest

18,883,800

CallPut

89.49 L

PCR1.11

99.35 L

Total Volume

450,117,440

CallPut

22.40 Cr

PCR1.01

22.61 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions