Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 74,700PCR: -- | 2.50 | **** | 0.00 | 1.53 | 31.86% | -0.006 | 0.000 | -11.040 | 0.693 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 74,800PCR: -- | 1.30 | **** | 0.18 | 200.93 | 30.64% | -0.006 | 0.000 | -10.197 | 0.666 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 74,900PCR: -- | 2.60 | **** | 0.03 | 27.71 | 30.15% | -0.006 | 0.000 | -11.204 | 0.743 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,000PCR: -- | 3.30 | **** | 1.18 | 1,301.26 | 29.42% | -0.007 | 0.000 | -11.633 | 0.791 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,100PCR: -- | 3.60 | **** | 0.03 | 60.36 | 29.42% | -0.009 | 0.000 | -14.337 | 0.975 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,200PCR: -- | 2.85 | **** | 0.15 | 94.92 | 27.34% | -0.008 | 0.000 | -11.692 | 0.855 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,300PCR: -- | 4.05 | **** | 0.04 | 59.52 | 27.65% | -0.011 | 0.000 | -15.650 | 1.132 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,400PCR: -- | 7.20 | **** | 0.10 | 84.85 | 28.87% | -0.017 | 0.000 | -24.611 | 1.705 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,500PCR: -- | 6.95 | **** | 0.99 | 1,229.59 | 27.71% | -0.017 | 0.000 | -23.779 | 1.716 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,600PCR: -- | 2.60 | **** | 0.09 | 144.47 | 23.44% | -0.008 | 0.000 | -10.778 | 0.920 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,700PCR: -- | 8.00 | **** | 0.20 | 218.40 | 26.21% | -0.020 | 0.000 | -26.174 | 1.997 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,800PCR: -- | 6.20 | **** | 0.22 | 251.11 | 22.46% | -0.011 | 0.000 | -13.704 | 1.220 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75,900PCR: -- | 7.25 | **** | 0.10 | 323.82 | 23.74% | -0.020 | 0.000 | -23.728 | 1.999 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76,000PCR: -- | 10.00 | **** | 1.23 | 2,622.05 | 23.90% | -0.027 | 0.000 | -30.211 | 2.529 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76,100PCR: -- | 8.00 | **** | 0.29 | 511.97 | 22.00% | -0.024 | 0.000 | -25.195 | 2.290 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76,200PCR: -- | 16.00 | **** | 0.29 | 572.53 | 22.34% | -0.033 | 0.000 | -33.536 | 3.003 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76,300PCR: -- | 12.40 | **** | 0.34 | 739.35 | 21.18% | -0.034 | 0.000 | -32.877 | 3.105 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76,400PCR: -- | 15.95 | **** | 0.32 | 680.97 | 20.87% | -0.042 | 0.000 | -38.241 | 3.664 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.18 | 0.00 | **** | 1301.95 | 76,500PCR: 1,757.67 | 24.45 | **** | 1.58 | 2,472.68 | 21.85% | -0.062 | 0.000 | -54.659 | 5.003 | |
14.868 | -571.179 | 0.000 | 0.664 | 76.84% | 0.02 | 0.00 | **** | 1963.00 | 76,600PCR: 4,718.00 | 28.80 | **** | 0.47 | 967.78 | 21.82% | -0.077 | 0.000 | -64.441 | 5.907 | |
6.780 | -73.195 | 0.000 | 0.907 | 21.59% | 1.13 | 0.01 | **** | 1188.40 | 76,700PCR: 62.35 | 23.15 | **** | 0.41 | 1,437.90 | 19.09% | -0.068 | 0.000 | -50.791 | 5.322 | |
9.821 | -127.747 | 0.000 | 0.842 | 26.02% | 2.79 | 0.01 | **** | 1138.20 | 76,800PCR: 248.86 | 47.00 | **** | 1.59 | 1,671.49 | 21.35% | -0.111 | 0.000 | -82.349 | 7.715 | |
10.512 | -132.966 | 0.000 | 0.825 | 25.30% | 2.14 | 0.01 | **** | 1047.90 | 76,900PCR: 88.38 | 58.65 | **** | 0.46 | 1,325.24 | 21.00% | -0.131 | 0.000 | -90.871 | 8.656 | |
10.133 | -109.930 | 0.000 | 0.835 | 21.70% | 29.78 | 0.03 | **** | 928.00 | 77,000PCR: 65.53 | 63.90 | **** | 1.93 | 5,210.95 | 20.58% | -0.153 | 0.000 | -99.009 | 9.620 | |
10.710 | -109.041 | 0.000 | 0.820 | 20.36% | 14.60 | 0.03 | **** | 831.70 | 77,100PCR: 18.29 | 85.75 | **** | 0.50 | 1,757.07 | 20.42% | -0.181 | 0.000 | -109.563 | 10.733 | |
11.595 | -113.674 | 0.000 | 0.794 | 19.61% | 30.86 | 0.03 | **** | 742.80 | 77,200PCR: 18.49 | 104.10 | **** | 0.62 | 1,867.51 | 20.07% | -0.211 | 0.000 | -118.092 | 11.771 | |
12.646 | -121.710 | 0.000 | 0.761 | 19.25% | 31.64 | 0.04 | **** | 661.00 | 77,300PCR: 11.15 | 106.00 | **** | 0.42 | 1,955.97 | 19.06% | -0.237 | 0.000 | -119.905 | 12.583 | |
13.696 | -130.668 | 0.000 | 0.721 | 19.08% | 86.16 | 0.14 | **** | 585.00 | 77,400PCR: 2.92 | 127.70 | **** | 0.40 | 2,413.84 | 19.45% | -0.283 | 0.000 | -134.016 | 13.783 | |
14.716 | -143.596 | 0.001 | 0.672 | 19.52% | 382.75 | 0.53 | **** | 500.60 | 77,500PCR: 2.17 | 165.00 | **** | 1.15 | 4,207.50 | 18.57% | -0.320 | 0.001 | -135.254 | 14.567 | |
15.378 | -143.900 | 0.001 | 0.630 | 18.71% | 486.25 | 1.23 | **** | 430.30 | 77,600PCR: 1.08 | 178.00 | **** | 1.33 | 2,691.46 | 18.39% | -0.367 | 0.001 | -141.136 | 15.349 | |
15.912 | -145.072 | 0.001 | 0.582 | 18.23% | 671.54 | 0.46 | **** | 366.35 | 77,700PCR: 1.71 | 240.00 | **** | 0.79 | 2,834.40 | 18.16% | -0.418 | 0.001 | -144.441 | 15.910 | |
16.214 | -146.831 | 0.001 | 0.529 | 18.11% | 809.67 | 0.46 | **** | 330.00 | 77,800PCR: 0.90 | 256.05 | **** | 0.42 | 2,952.36 | 18.17% | -0.471 | 0.001 | -147.266 | 16.214 | |
16.224 | -146.304 | 0.001 | 0.475 | 18.04% | 963.43 | 0.40 | **** | 265.00 | 77,900PCR: 0.81 | 317.00 | **** | 0.32 | 2,960.35 | 17.91% | -0.525 | 0.001 | -145.309 | 16.224 | |
15.933 | -142.768 | 0.001 | 0.420 | 17.92% | 2,976.40 | 1.88 | **** | 230.00 | 78,000PCR: 0.58 | 355.00 | **** | 1.10 | 6,062.95 | 18.27% | -0.578 | 0.001 | -145.680 | 15.946 | |
15.422 | -143.369 | 0.001 | 0.373 | 18.59% | 2,103.21 | 0.52 | **** | 177.90 | 78,100PCR: 0.34 | 389.85 | **** | 0.18 | 3,470.20 | 18.09% | -0.631 | 0.001 | -139.060 | 15.375 | |
14.671 | -137.281 | 0.001 | 0.325 | 18.71% | 2,912.61 | 0.79 | **** | 161.30 | 78,200PCR: 0.29 | 483.80 | **** | 0.23 | 4,031.16 | 16.82% | -0.693 | 0.001 | -120.297 | 14.309 | |
13.704 | -128.024 | 0.000 | 0.280 | 18.68% | 2,646.28 | 0.72 | **** | 125.00 | 78,300PCR: 0.28 | 565.45 | **** | 0.20 | 3,000.20 | 17.53% | -0.734 | 0.001 | -117.332 | 13.385 | |
12.687 | -120.311 | 0.000 | 0.241 | 18.97% | 2,528.52 | 1.03 | **** | 107.95 | 78,400PCR: 0.27 | 640.05 | **** | 0.28 | 2,258.31 | 17.43% | -0.778 | 0.000 | -105.593 | 12.114 | |
11.641 | -112.436 | 0.000 | 0.207 | 19.32% | 4,515.70 | 3.05 | **** | 89.35 | 78,500PCR: 0.26 | 730.00 | **** | 0.81 | 2,569.87 | 19.43% | -0.792 | 0.000 | -113.553 | 11.687 | |
10.812 | -109.010 | 0.000 | 0.183 | 20.16% | 2,894.64 | 0.78 | **** | 81.00 | 78,600PCR: 0.16 | 809.20 | **** | 0.12 | 1,326.37 | 17.98% | -0.845 | 0.000 | -87.419 | 9.723 | |
9.802 | -100.544 | 0.000 | 0.157 | 20.52% | 2,588.00 | 1.63 | **** | 67.85 | 78,700PCR: 0.18 | 906.40 | **** | 0.29 | 670.76 | 19.23% | -0.859 | 0.000 | -87.853 | 9.136 | |
8.840 | -92.328 | 0.000 | 0.135 | 20.89% | 2,378.10 | 0.96 | **** | 52.00 | 78,800PCR: 0.17 | 990.25 | **** | 0.16 | 434.29 | 18.78% | -0.890 | 0.000 | -71.693 | 7.637 | |
7.657 | -79.509 | 0.000 | 0.110 | 20.77% | 2,031.85 | 0.64 | **** | 44.70 | 78,900PCR: 0.17 | 1076.55 | **** | 0.11 | 248.04 | 18.13% | -0.920 | 0.000 | -54.741 | 6.040 | |
6.930 | -74.021 | 0.000 | 0.096 | 21.36% | 4,492.72 | 2.66 | **** | 37.00 | 79,000PCR: 0.12 | 1167.05 | **** | 0.31 | 313.41 | 17.58% | -0.944 | 0.000 | -40.418 | 4.599 | |
6.035 | -64.962 | 0.000 | 0.080 | 21.53% | 1,969.67 | 1.05 | **** | 29.25 | 79,100PCR: 0.05 | 1280.65 | **** | 0.05 | 64.15 | 21.39% | -0.922 | 0.000 | -63.722 | 5.957 | |
5.389 | -59.332 | 0.000 | 0.069 | 22.02% | 1,801.18 | 0.97 | **** | 25.00 | 79,200PCR: 0.16 | 1336.95 | **** | 0.16 | 35.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.746 | -53.120 | 0.000 | 0.058 | 22.38% | 1,537.67 | 0.89 | **** | 21.65 | 79,300PCR: 0.07 | 1474.45 | **** | 0.07 | 21.41 | 22.75% | -0.939 | 0.000 | -56.171 | 4.938 | |
4.163 | -47.319 | 0.000 | 0.049 | 22.74% | 1,557.09 | 0.69 | **** | 18.95 | 79,400PCR: 0.17 | 1574.85 | **** | 0.12 | 26.09 | 24.05% | -0.941 | 0.000 | -57.899 | 4.815 | |
3.549 | -40.612 | 0.000 | 0.041 | 22.89% | 4,499.41 | 3.59 | **** | 15.25 | 79,500PCR: 0.19 | 1670.00 | **** | 0.69 | 165.48 | 24.14% | -0.951 | 0.000 | -50.000 | 4.143 | |
3.061 | -35.446 | 0.000 | 0.034 | 23.16% | 1,668.72 | 1.46 | **** | 13.95 | 79,600PCR: 0.11 | 1761.85 | **** | 0.16 | 10.88 | 22.95% | -0.968 | 0.000 | -34.032 | 2.966 | |
3.039 | -37.092 | 0.000 | 0.034 | 24.41% | 1,528.74 | 1.30 | **** | 11.00 | 79,700PCR: 0.07 | 1875.95 | **** | 0.09 | 8.34 | 27.83% | -0.946 | 0.000 | -62.411 | 4.485 | |
2.527 | -30.842 | 0.000 | 0.027 | 24.41% | 1,284.46 | 1.18 | **** | 11.20 | 79,800PCR: 0.08 | 1953.15 | **** | 0.09 | 4.37 | 20.63% | -0.989 | 0.000 | -12.304 | 1.193 | |
2.190 | -27.063 | 0.000 | 0.023 | 24.72% | 1,132.37 | 0.98 | **** | 8.00 | 79,900PCR: 0.03 | 2040.45 | **** | 0.03 | 2.57 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.037 | -25.916 | 0.000 | 0.021 | 25.45% | 4,514.33 | 4.72 | **** | 7.10 | 80,000PCR: 0.07 | 2137.30 | **** | 0.31 | 47.82 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.824 | -23.656 | 0.000 | 0.018 | 25.94% | 1,152.38 | 0.84 | **** | 7.00 | 80,100PCR: 0.04 | 2421.50 | **** | 0.04 | 0.54 | 52.81% | -0.845 | 0.000 | -255.952 | 9.693 | |
2.016 | -27.934 | 0.000 | 0.021 | 27.71% | 1,206.21 | 0.89 | **** | 8.45 | 80,200PCR: 0.01 | 2135.55 | **** | 0.01 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.503 | -20.315 | 0.000 | 0.015 | 27.04% | 1,213.88 | 0.66 | **** | 7.05 | 80,300PCR: 0.02 | 2503.35 | **** | 0.01 | 0.17 | 40.47% | -0.927 | 0.000 | -114.573 | 5.663 | |
1.399 | -19.381 | 0.000 | 0.013 | 27.71% | 922.78 | 0.60 | **** | 6.35 | 80,400PCR: 0.02 | 2759.55 | **** | 0.01 | 0.36 | 61.29% | -0.839 | 0.000 | -305.565 | 9.972 | |
1.320 | -18.770 | 0.000 | 0.013 | 28.44% | 3,624.14 | 3.23 | **** | 5.85 | 80,500PCR: 0.02 | 2602.30 | **** | 0.07 | 6.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.104 | -15.732 | 0.000 | 0.010 | 28.50% | 813.94 | 0.56 | **** | 4.00 | 80,600PCR: 0.01 | 2100.00 | **** | 0.01 | 0.01 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.109 | -16.373 | 0.000 | 0.010 | 29.54% | 630.76 | 0.38 | **** | 2.05 | 80,700PCR: 0.01 | 1757.15 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.649 | -27.276 | 0.000 | 0.016 | 33.08% | 582.56 | 0.46 | **** | 7.80 | 80,800PCR: 0.00 | 1896.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.038 | -16.181 | 0.000 | 0.009 | 31.19% | 373.83 | 0.27 | **** | 1.75 | 80,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.927 | -14.633 | 0.000 | 0.008 | 31.56% | 2,879.90 | 2.90 | **** | 3.70 | 81,000PCR: 0.07 | 3135.00 | **** | 0.20 | 1.17 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.858 | -13.777 | 0.000 | 0.008 | 32.10% | 315.07 | 0.20 | **** | 3.30 | 81,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.717 | -11.501 | 0.000 | 0.006 | 32.10% | 375.65 | 0.26 | **** | 3.25 | 81,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.808 | -13.616 | 0.000 | 0.007 | 33.69% | 343.33 | 0.67 | **** | 2.60 | 81,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.728 | -12.394 | 0.000 | 0.006 | 34.06% | 246.61 | 0.24 | **** | 2.80 | 81,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.464 | -7.585 | 0.000 | 0.004 | 32.71% | 1,316.33 | 2.25 | **** | 3.20 | 81,500PCR: 0.01 | 2783.75 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.508 | -8.553 | 0.000 | 0.004 | 33.69% | 249.07 | 0.18 | **** | 4.95 | 81,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.569 | -10.009 | 0.000 | 0.005 | 35.16% | 178.66 | 0.31 | **** | 2.15 | 81,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.008 | -20.109 | 0.000 | 0.009 | 39.92% | 194.99 | 0.22 | **** | 4.95 | 81,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.577 | -10.773 | 0.000 | 0.005 | 37.35% | 141.36 | 0.19 | **** | 2.30 | 81,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.513 | -9.640 | 0.000 | 0.004 | 37.60% | 1,220.96 | 2.46 | **** | 2.25 | 82,000PCR: 0.01 | 2470.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.507 | -9.658 | 0.000 | 0.004 | 38.09% | 123.16 | 0.23 | **** | 2.00 | 82,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.715 | -14.803 | 0.000 | 0.006 | 41.38% | 124.80 | 0.06 | **** | 3.40 | 82,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.548 | -11.032 | 0.000 | 0.005 | 40.28% | 73.66 | 0.03 | **** | 2.40 | 82,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.451 | -9.020 | 0.000 | 0.004 | 40.04% | 49.10 | 0.03 | **** | 1.85 | 82,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.473 | -9.819 | 0.000 | 0.004 | 41.50% | 775.70 | 0.91 | **** | 1.75 | 82,500PCR: 0.06 | 2883.10 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.586 | -12.812 | 0.000 | 0.005 | 43.70% | 36.94 | 0.08 | **** | 2.80 | 82,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.371 | -7.692 | 0.000 | 0.003 | 41.50% | 63.23 | 0.02 | **** | 1.55 | 82,700PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.380 | -8.076 | 0.000 | 0.003 | 42.48% | 30.67 | 0.02 | **** | 1.60 | 82,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.374 | -8.075 | 0.000 | 0.003 | 43.21% | 48.21 | 0.03 | **** | 1.60 | 82,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.383 | -8.460 | 0.000 | 0.003 | 44.19% | 1,211.30 | 2.10 | **** | 1.70 | 83,000PCR: 0.01 | 3441.30 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.265 | -5.683 | 0.000 | 0.002 | 42.97% | 21.57 | 0.02 | **** | 1.05 | 83,100PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.313 | -6.991 | 0.000 | 0.003 | 44.68% | 6.63 | 0.01 | **** | 1.35 | 83,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.380 | -8.852 | 0.000 | 0.003 | 46.63% | 13.33 | 0.03 | **** | 1.75 | 83,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.323 | -7.696 | 0.000 | 0.003 | 47.61% | 372.30 | 0.49 | **** | 1.45 | 83,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 83,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -7.820 | 0.000 | 0.002 | 51.27% | 645.03 | 1.41 | **** | 1.50 | 84,000PCR: 0.00 | 4422.55 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.484 | -14.003 | 0.000 | 0.004 | 57.86% | 2.57 | 0.00 | **** | 2.00 | 84,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.234 | -6.236 | 0.000 | 0.002 | 53.22% | 111.08 | 0.08 | **** | 1.15 | 84,500PCR: 0.06 | 4890.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 84,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.123 | -3.180 | 0.000 | 0.001 | 51.76% | 2.31 | 0.01 | **** | 0.50 | 84,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.345 | -10.248 | 0.000 | 0.003 | 59.57% | 0.76 | 0.00 | **** | 2.00 | 84,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.218 | -6.208 | 0.000 | 0.002 | 56.88% | 464.93 | 1.57 | **** | 1.10 | 85,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.429 | -14.092 | 0.000 | 0.004 | 65.67% | 1.92 | 0.00 | **** | 2.85 | 85,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 85,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.109 | -3.257 | 0.000 | 0.001 | 59.57% | 41.25 | 0.09 | **** | 0.50 | 86,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.180 | -5.987 | 0.000 | 0.001 | 66.41% | 4.89 | 0.00 | **** | 1.05 | 86,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 86,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.767 | 0.000 | 0.000 | 50.78% | 0.00 | 0.00 | **** | 0.10 | 87,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 87,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.189 | -7.193 | 0.000 | 0.001 | 76.17% | 9.50 | 0.07 | **** | 1.25 | 87,800PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.288 | -11.658 | 0.000 | 0.002 | 81.05% | 1.09 | 0.00 | **** | 2.20 | 87,900PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,200PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,600PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,700PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 88,900PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 89,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 89,100PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.241 | -10.697 | 0.000 | 0.002 | 88.87% | 1.92 | 0.02 | **** | 1.90 | 89,200PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.146 | -6.154 | 0.000 | 0.001 | 84.47% | 0.04 | 0.00 | **** | 1.00 | 89,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.113 | -4.703 | 0.000 | 0.001 | 83.01% | 0.87 | 0.00 | **** | 0.70 | 89,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.062 | -2.462 | 0.000 | 0.000 | 79.10% | 2.64 | 0.00 | **** | 0.35 | 89,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.216 | -9.761 | 0.000 | 0.002 | 90.33% | 10.16 | 0.04 | **** | 1.70 | 89,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
SENSEX
77,690.95
-984.23 (-1.25%)
