Sign in and get access to Probability of Profit for FREE

open link

SENSEX Option Chain

open link
₹ 76499.63
76330.01
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,300PCR: --

0.05

lock
****

0.81

1,648.22

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,400PCR: --

0.10

lock
****

0.21

243.66

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,500PCR: --

0.05

lock
****

0.10

88.92

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,600PCR: --

0.05

lock
****

0.18

208.68

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,700PCR: --

0.05

lock
****

0.11

192.46

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,800PCR: --

0.05

lock
****

0.06

21.88

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

71,900PCR: --

0.05

lock
****

0.06

37.18

500.00%

0.000

0.000

-20.770

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,000PCR: --

0.05

lock
****

3.21

3,203.54

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,100PCR: --

0.05

lock
****

0.31

381.18

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,200PCR: --

0.05

lock
****

0.95

650.30

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,300PCR: --

0.05

lock
****

1.23

923.10

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,400PCR: --

0.10

lock
****

2.32

2,988.34

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,500PCR: --

0.05

lock
****

4.22

7,926.20

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.20

0.00

lock
****

3000.00

72,600PCR: 425.40

0.05

lock
****

0.85

993.50

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,700PCR: --

0.05

lock
****

1.73

1,562.16

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,800PCR: --

0.05

lock
****

0.33

630.10

500.00%

0.000

0.000

-0.172

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

72,900PCR: --

0.05

lock
****

1.23

1,673.44

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.10

0.00

lock
****

3225.00

73,000PCR: 4,316.00

0.05

lock
****

4.32

6,881.64

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,100PCR: --

0.05

lock
****

0.70

930.36

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,200PCR: --

0.05

lock
****

0.70

1,078.54

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,300PCR: --

0.10

lock
****

0.44

825.42

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,400PCR: --

0.05

lock
****

0.35

1,199.74

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,500PCR: --

0.05

lock
****

4.97

7,438.72

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,600PCR: --

0.05

lock
****

5.12

4,328.20

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,700PCR: --

0.05

lock
****

1.13

2,490.64

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,800PCR: --

0.05

lock
****

2.09

3,349.50

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

73,900PCR: --

0.05

lock
****

1.21

3,707.72

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

74,000PCR: --

0.05

lock
****

12.45

19,260.50

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

74,100PCR: --

0.05

lock
****

2.00

5,480.78

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

74,200PCR: --

0.05

lock
****

2.64

7,804.16

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.04

0.00

lock
****

2441.40

74,300PCR: --

0.05

lock
****

1.22

8,823.30

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

74,400PCR: --

0.05

lock
****

1.70

9,446.56

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.14

0.00

lock
****

1990.00

74,500PCR: 5,823.86

0.05

lock
****

8.15

20,610.84

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

2090.00

74,600PCR: 434.85

0.05

lock
****

1.74

10,520.92

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.36

0.01

lock
****

1806.40

74,700PCR: 326.55

0.05

lock
****

2.48

11,010.96

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.30

0.01

lock
****

1705.00

74,800PCR: 201.78

0.05

lock
****

2.18

12,129.90

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.06

0.00

lock
****

1605.00

74,900PCR: 17,122.00

0.05

lock
****

3.42

14,482.40

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

10.30

0.01

lock
****

1500.65

75,000PCR: 862.67

0.05

lock
****

11.04

42,332.98

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.32

0.00

lock
****

1404.20

75,100PCR: 932.78

0.05

lock
****

3.36

17,894.80

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

1.14

0.00

lock
****

1304.45

75,200PCR: 1,027.33

0.05

lock
****

2.47

19,647.10

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.56

0.01

lock
****

1203.05

75,300PCR: 200.31

0.05

lock
****

2.56

21,222.94

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

1.34

0.01

lock
****

1100.80

75,400PCR: 367.15

0.05

lock
****

2.50

21,039.86

500.00%

0.000

0.000

-0.000

0.000

0.000

0.000

0.000

1.000

0.00%

41.84

0.04

lock
****

996.55

75,500PCR: 137.15

0.05

lock
****

5.43

35,267.52

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

4.90

0.01

lock
****

901.35

75,600PCR: 387.97

0.05

lock
****

2.56

28,544.96

500.00%

0.000

0.000

-0.311

0.000

0.000

0.000

0.000

1.000

0.00%

24.48

0.01

lock
****

798.00

75,700PCR: 168.91

0.05

lock
****

2.20

27,167.42

500.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

100.44

0.02

lock
****

697.50

75,800PCR: 156.32

0.05

lock
****

3.66

33,894.16

500.00%

0.000

0.000

-89.090

0.000

0.000

0.000

0.000

1.000

0.00%

205.14

0.06

lock
****

599.45

75,900PCR: 59.95

0.05

lock
****

3.51

39,389.84

500.00%

0.000

0.000

-0.729

0.000

0.000

0.000

0.000

1.000

0.00%

1,646.38

0.42

lock
****

498.05

76,000PCR: 22.33

0.05

lock
****

9.36

83,823.04

500.00%

0.000

0.000

-34.072

0.000

0.000

0.000

0.000

1.000

0.00%

1,272.50

0.47

lock
****

400.10

76,100PCR: 8.58

0.05

lock
****

4.03

55,401.28

500.00%

-0.000

0.000

-1642.481

0.000

0.024

-309457.705

0.001

0.948

812.50%

4,328.06

1.19

lock
****

299.05

76,200PCR: 4.12

0.05

lock
****

4.90

81,220.74

250.00%

0.000

0.000

-0.383

0.000

0.032

-269923.550

0.001

0.929

574.22%

13,925.44

1.23

lock
****

198.70

76,300PCR: 9.83

0.05

lock
****

12.11

123,621.36

250.00%

-0.000

0.000

-898.279

0.000

0.043

-223951.862

0.002

0.891

339.84%

51,921.22

5.95

lock
****

99.15

76,400PCR: 3.07

0.05

lock
****

18.31

230,633.52

125.00%

-0.000

0.000

-503.020

0.000

0.002

-248.468

0.005

0.003

7.81%

413,819.46

58.94

lock
****

0.05

76,500PCR: 1.08

1.00

lock
****

63.60

649,459.26

0.00%

-1.000

0.000

0.000

0.000

0.000

-181.242

0.000

0.000

125.00%

441,319.52

35.08

lock
****

0.05

76,600PCR: 0.33

100.90

lock
****

11.52

244,278.40

0.00%

-1.000

0.000

0.000

0.000

0.003

-15275.812

0.000

0.004

343.75%

276,978.12

17.25

lock
****

0.05

76,700PCR: 0.39

199.95

lock
****

6.70

105,968.94

0.00%

-1.000

0.000

0.000

0.000

0.002

-17590.336

0.000

0.003

500.00%

168,620.52

9.35

lock
****

0.15

76,800PCR: 0.34

300.50

lock
****

3.14

41,117.42

0.00%

-1.000

0.000

0.000

0.000

0.000

-1084.775

0.000

0.000

500.00%

99,155.26

6.64

lock
****

0.05

76,900PCR: 0.17

400.25

lock
****

1.15

11,726.06

0.00%

-1.000

0.000

0.000

0.000

0.002

-25161.102

0.000

0.003

812.50%

132,968.64

13.16

lock
****

0.05

77,000PCR: 0.13

499.30

lock
****

1.69

8,903.76

0.00%

-1.000

0.000

0.000

0.000

0.001

-19144.531

0.000

0.002

937.50%

56,392.38

5.62

lock
****

0.10

77,100PCR: 0.12

601.35

lock
****

0.66

1,614.48

0.00%

-1.000

0.000

0.000

0.000

0.001

-10240.941

0.000

0.001

984.38%

49,303.10

5.56

lock
****

0.10

77,200PCR: 0.08

701.40

lock
****

0.46

803.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

42,070.38

12.15

lock
****

0.10

77,300PCR: 0.04

799.35

lock
****

0.53

296.50

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

34,909.52

6.47

lock
****

0.05

77,400PCR: 0.09

902.30

lock
****

0.60

149.66

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

51,207.72

8.51

lock
****

0.05

77,500PCR: 0.12

998.85

lock
****

1.03

328.06

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

26,901.84

3.55

lock
****

0.05

77,600PCR: 0.18

1100.80

lock
****

0.63

55.44

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

22,739.28

3.37

lock
****

0.05

77,700PCR: 0.27

1202.30

lock
****

0.90

36.76

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

21,932.96

3.99

lock
****

0.05

77,800PCR: 0.19

1303.55

lock
****

0.76

17.46

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

23,484.34

2.98

lock
****

0.05

77,900PCR: 0.15

1399.65

lock
****

0.45

9.48

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

43,857.82

11.47

lock
****

0.05

78,000PCR: 0.10

1503.00

lock
****

1.18

74.98

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

20,577.34

4.55

lock
****

0.05

78,100PCR: 0.08

1602.35

lock
****

0.35

6.48

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

17,932.86

5.88

lock
****

0.05

78,200PCR: 0.05

1700.00

lock
****

0.30

8.20

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

13,784.42

2.75

lock
****

0.05

78,300PCR: 0.04

1796.65

lock
****

0.11

2.56

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

11,557.34

2.47

lock
****

0.05

78,400PCR: 0.04

1899.60

lock
****

0.09

5.32

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

23,984.62

10.71

lock
****

0.05

78,500PCR: 0.01

2004.50

lock
****

0.14

20.88

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

11,439.72

3.97

lock
****

0.05

78,600PCR: 0.01

2105.40

lock
****

0.05

2.52

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

10,226.08

3.12

lock
****

0.05

78,700PCR: 0.01

2197.15

lock
****

0.05

2.80

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

10,834.90

4.57

lock
****

0.05

78,800PCR: 0.01

2305.15

lock
****

0.03

2.70

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

9,757.08

3.14

lock
****

0.05

78,900PCR: 0.01

2404.45

lock
****

0.04

2.46

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

21,823.88

12.25

lock
****

0.05

79,000PCR: 0.01

2505.25

lock
****

0.15

23.04

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

6,283.22

5.42

lock
****

0.05

79,100PCR: 0.00

2600.00

lock
****

0.02

1.26

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

6,371.72

3.41

lock
****

0.05

79,200PCR: 0.00

2700.00

lock
****

0.01

1.12

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4,481.68

1.57

lock
****

0.05

79,300PCR: 0.01

2800.00

lock
****

0.02

0.88

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4,170.80

1.38

lock
****

0.05

79,400PCR: 0.01

2732.30

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

14,151.66

15.95

lock
****

0.10

79,500PCR: 0.01

3006.00

lock
****

0.14

11.68

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

3,800.52

3.04

lock
****

0.05

79,600PCR: 0.00

3070.00

lock
****

0.01

0.68

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

2,476.94

1.65

lock
****

0.05

79,700PCR: 0.00

3000.05

lock
****

0.01

0.38

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

2,579.78

1.28

lock
****

0.05

79,800PCR: 0.01

3280.00

lock
****

0.01

0.56

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

2,179.56

1.54

lock
****

0.05

79,900PCR: 0.00

3475.70

lock
****

0.00

0.00

550.54%

-0.924

0.000

-15161.441

0.600

0.000

0.000

0.000

0.000

500.00%

15,754.20

11.06

lock
****

0.05

80,000PCR: 0.02

3508.00

lock
****

0.23

52.04

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

2,371.62

1.04

lock
****

0.05

80,100PCR: 0.00

2431.25

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,061.94

0.85

lock
****

0.05

80,200PCR: 0.00

2275.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

1,132.58

0.64

lock
****

0.10

80,300PCR: 0.00

2232.30

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,600.10

0.77

lock
****

0.05

80,400PCR: 0.00

2750.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4,704.32

5.04

lock
****

0.05

80,500PCR: 0.00

4007.90

lock
****

0.01

2.02

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

746.14

0.39

lock
****

0.10

80,600PCR: 0.01

3100.00

lock
****

0.00

0.20

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,834.40

1.26

lock
****

0.05

80,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,754.72

0.97

lock
****

0.05

80,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,027.22

0.29

lock
****

0.05

80,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

9,580.12

9.19

lock
****

0.05

81,000PCR: 0.00

4501.75

lock
****

0.03

3.24

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,114.76

0.89

lock
****

0.05

81,100PCR: 0.00

2800.00

lock
****

0.00

0.02

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

735.04

0.48

lock
****

0.05

81,200PCR: 0.00

3000.00

lock
****

0.00

1.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

683.88

0.52

lock
****

0.05

81,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

862.66

0.78

lock
****

0.05

81,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

2,200.02

1.87

lock
****

0.05

81,500PCR: 0.02

5008.45

lock
****

0.03

9.02

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

366.64

0.44

lock
****

0.05

81,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.016

0.000

0.000

500.00%

291.56

0.24

lock
****

0.05

81,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

226.94

0.26

lock
****

0.05

81,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

288.86

0.27

lock
****

0.05

81,900PCR: 0.00

4130.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

2,494.50

2.55

lock
****

0.10

82,000PCR: 0.01

5504.85

lock
****

0.01

3.88

500.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

239.92

0.18

lock
****

0.05

82,100PCR: 0.00

5600.00

lock
****

0.00

0.04

385.86%

-0.969

0.000

-2909.699

0.510

0.000

0.000

0.000

0.000

500.00%

441.64

0.18

lock
****

0.05

82,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

257.50

0.11

lock
****

0.10

82,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.305

0.000

0.000

500.00%

154.42

0.17

lock
****

0.05

82,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

754.18

0.41

lock
****

0.15

82,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

91.18

0.14

lock
****

0.05

82,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.162

0.000

0.000

500.00%

144.10

0.16

lock
****

0.05

82,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-34.144

0.000

0.000

500.00%

90.04

0.17

lock
****

0.05

82,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

56.80

0.10

lock
****

0.05

82,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,438.56

0.98

lock
****

0.05

83,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.003

-309.513

0.000

0.000

781.25%

12.64

0.01

lock
****

0.15

83,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

84.72

0.11

lock
****

0.05

83,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

71.98

0.09

lock
****

0.05

83,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

83,400PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

504.74

0.18

lock
****

0.05

83,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.133

0.000

0.000

500.00%

108.86

0.24

lock
****

0.05

83,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

83,700PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

83,800PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

83,900PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

1,062.70

0.77

lock
****

0.05

84,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.10

0.00

lock
****

0.10

84,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

78.20

0.12

lock
****

0.05

84,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

1.06

0.01

lock
****

0.10

84,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.46

0.00

lock
****

0.10

84,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

771.18

0.26

lock
****

0.05

84,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

84,600PCR: --

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

49.56

0.09

lock
****

0.10

84,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

69.48

0.12

lock
****

0.10

84,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

74.70

0.10

lock
****

0.05

84,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

3,448.62

3.31

lock
****

0.05

85,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

73.12

0.13

lock
****

0.05

85,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

9.62

0.01

lock
****

0.05

85,200PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

7.92

0.06

lock
****

0.05

85,300PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

98.98

0.09

lock
****

0.10

85,400PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

0.00%

357.16

0.22

lock
****

0.05

85,500PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

66.34

0.10

lock
****

0.05

85,600PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

65.18

0.12

lock
****

0.05

85,700PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

129.70

0.08

lock
****

0.05

85,800PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

664.78

0.26

lock
****

0.05

85,900PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

4,603.66

3.12

lock
****

0.05

86,000PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

500.00%

3,312.44

3.59

lock
****

0.05

86,100PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

SENSEX - Statistics

Day Range
₹76,335.75 - ₹76,835.61
52w Range
₹85,978.25 - ₹70001.60

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

SENSEX

76,499.63

+169.62 (0.22%)

Frequently Asked Questions

What is the current spot price for SENSEX?chevron-up

The current spot price for SENSEX is ₹76,499.63.

What is the minimum option lot size for SENSEX?chevron-up

The minimum lot size for SENSEX is --.

Which SENSEX call and put option contract has the highest open interest?chevron-up

The 76,500.00 strike for SENSEX call options have an OI of 58.94 Lakhs. The 76,500.00 strike for SENSEX put options has an OI of 63.60 Lakhs

What is the current at-the-money (ATM) strike for SENSEX and what is its price?chevron-up

The current ATM strike for SENSEX is 76,400.00. The call price is ₹99.15 and the put price is ₹0.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SENSEX?chevron-up

The PCR for the 76,400.00 strike is 3.07.

What is the implied volatility of SENSEX?chevron-up

The implied volatility (IV) of at-the-money SENSEX call is 339.84% and 125.00% for puts.

How much will the price change of the at-the-money (ATM) strike for SENSEX call options if SENSEX moves up in price by ₹1?chevron-up

The ATM strike is 76,400.00 and the call option is priced at ₹99.15. If SENSEX moves up by ₹1, then the approximate change in price for the option is +₹0.8907. The value of 0.8907 is the option's 'Delta'.