Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 12 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.048	-0.070	0.000	0.996	35.16%	0.00	0.01	48.68%	308.15	1,720PCR: 14.00	0.55	1.26%	0.11	0.00	40.04%	-0.011	0.000	-0.172	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.40	1.00%	0.09	0.00	33.20%	-0.009	0.000	-0.118	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.172	-0.231	0.000	0.981	32.23%	0.00	0.02	48.57%	228.80	1,800PCR: 110.00	0.65	1.86%	2.06	21.75	31.25%	-0.017	0.000	-0.196	0.151	Login To Trade
0.212	-0.271	0.001	0.976	30.76%	0.00	0.01	48.50%	209.10	1,820PCR: 32.67	1.20	2.92%	0.37	5.25	31.25%	-0.026	0.001	-0.292	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	169.00	1,840PCR: 95.00	1.25	3.22%	0.36	10.13	28.81%	-0.029	0.001	-0.296	0.247	Login To Trade
0.290	-0.325	0.001	0.964	26.86%	0.00	0.02	48.46%	169.40	1,860PCR: 17.20	1.40	3.86%	0.32	0.38	26.86%	-0.036	0.001	-0.325	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.75	1,880PCR: 50.00	1.65	4.70%	0.38	13.88	24.90%	-0.044	0.001	-0.358	0.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.10	99.00%	126.75	1,900PCR: 16.67	2.30	6.24%	1.69	183.38	23.19%	-0.061	0.001	-0.427	0.442	Login To Trade
0.432	-0.352	0.002	0.941	19.53%	0.00	0.09	48.29%	109.80	1,920PCR: 14.64	2.70	7.52%	1.37	3.75	21.24%	-0.075	0.002	-0.460	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	87.65	1,940PCR: 5.10	4.25	10.64%	0.92	69.75	20.26%	-0.110	0.003	-0.584	0.692	Login To Trade
0.773	-0.543	0.003	0.871	16.85%	6.00	0.56	46.82%	72.00	1,960PCR: 3.13	6.25	14.94%	1.74	431.63	19.47%	-0.163	0.003	-0.734	0.904	Login To Trade
1.079	-0.757	0.005	0.783	16.85%	21.00	1.27	44.39%	54.45	1,980PCR: 0.97	9.05	19.80%	1.23	105.00	18.19%	-0.229	0.004	-0.844	1.113	Login To Trade
1.298	-0.865	0.006	0.689	15.99%	394.50	1.36	41.44%	39.90	2,000PCR: 2.21	13.50	25.89%	3.00	259.88	17.21%	-0.322	0.006	-0.946	1.319	Login To Trade
1.454	-0.902	0.007	0.549	14.89%	757.13	8.94	36.01%	25.05	2,020PCR: 0.28	20.40	32.35%	2.52	281.63	16.11%	-0.440	0.007	-0.974	1.451	Login To Trade
1.421	-0.864	0.007	0.402	14.59%	489.38	12.37	28.97%	15.45	2,040PCR: 0.20	29.55	38.54%	2.41	51.75	15.69%	-0.577	0.007	-0.941	1.440	Login To Trade
1.253	-0.784	0.006	0.287	15.01%	255.38	7.07	22.30%	9.50	2,060PCR: 0.19	44.40	42.83%	1.36	15.00	16.78%	-0.691	0.006	-0.906	1.295	Login To Trade
1.003	-0.658	0.005	0.192	15.75%	193.88	1.61	15.80%	6.05	2,080PCR: 0.30	59.50	45.87%	0.48	0.00	17.15%	-0.788	0.005	-0.762	1.067	Login To Trade
0.777	-0.546	0.003	0.130	16.85%	258.75	5.55	11.13%	4.00	2,100PCR: 0.03	78.45	47.17%	0.15	0.75	19.78%	-0.830	0.004	-0.766	0.930	Login To Trade
0.577	-0.425	0.002	0.086	17.70%	81.00	2.36	7.55%	2.55	2,120PCR: 0.02	102.10	46.91%	0.05	0.00	26.98%	-0.811	0.003	-1.117	0.994	Login To Trade
0.434	-0.340	0.002	0.059	18.80%	63.75	3.26	5.29%	1.70	2,140PCR: 0.02	157.00	43.93%	0.08	0.00	59.81%	-0.670	0.002	-3.317	1.331	Login To Trade
0.359	-0.307	0.001	0.047	20.51%	24.38	0.90	4.17%	1.40	2,160PCR: 0.04	166.85	45.25%	0.04	0.00	56.15%	-0.715	0.002	-2.920	1.248	Login To Trade
0.272	-0.243	0.001	0.033	21.48%	19.50	0.50	2.96%	1.05	2,180PCR: 0.02	132.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.238	0.001	0.029	23.44%	13.88	2.12	2.58%	0.95	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.236	0.001	0.026	25.39%	20.63	0.78	2.29%	0.90	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.098	0.000	0.010	23.44%	21.00	2.26	0.90%	0.30	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.131	0.000	0.013	26.37%	16.88	0.96	1.09%	0.40	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.201	0.000	0.018	30.27%	4.88	0.18	1.51%	0.70	2,280PCR: 0.06	189.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.098	0.000	0.008	30.27%	0.00	0.08	0.66%	0.30	2,320PCR: 0.35	262.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.092	0.000	0.006	33.20%	0.00	0.14	0.54%	0.25	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹2022.1

2026.3

Day Range

₹1,998.00 - ₹2,026.00

52w Range

₹1,379.85 - ₹2,109.60

Total Open Interest

7,344,375

CallPut

52.69 L

PCR0.39

20.75 L

Total Volume

4,099,500

CallPut

26.46 L

PCR0.55

14.54 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions