Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 21 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.511	-6.257	0.000	0.886	171.39%	0.00	0.02	42.87%	464.10	1,480PCR: 33.83	0.05	0.16%	0.76	22.13	62.50%	-0.001	0.000	-0.048	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	382.80	1,520PCR: 35.00	0.25	0.67%	0.26	0.00	66.41%	-0.005	0.000	-0.188	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	343.85	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.543	-5.066	0.001	0.876	130.62%	0.00	0.00	43.77%	358.70	1,580PCR: 103.00	0.50	1.19%	0.39	0.00	60.55%	-0.010	0.000	-0.297	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.30	0.95%	3.06	32.63	54.69%	-0.008	0.000	-0.222	0.057	Login To Trade
0.586	-5.050	0.001	0.862	120.61%	0.00	0.00	43.69%	319.85	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.601	-4.893	0.001	0.856	114.01%	0.00	0.00	43.74%	300.00	1,640PCR: 334.00	0.70	1.61%	1.25	30.00	51.76%	-0.014	0.000	-0.343	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.05	2.44%	0.19	14.63	51.76%	-0.021	0.000	-0.495	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	224.15	1,680PCR: 21.00	1.50	3.23%	0.08	1.13	50.78%	-0.028	0.001	-0.626	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.12	99.00%	204.80	1,700PCR: 4.45	1.35	3.20%	0.55	163.50	45.90%	-0.029	0.001	-0.566	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.65	3.93%	0.23	45.38	43.95%	-0.036	0.001	-0.652	0.208	Login To Trade
0.479	-1.945	0.001	0.896	56.88%	0.00	0.16	46.40%	183.30	1,740PCR: 2.52	2.30	5.18%	0.40	67.13	42.48%	-0.048	0.001	-0.805	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.25	99.00%	154.20	1,760PCR: 1.15	2.85	6.37%	0.29	65.25	40.28%	-0.060	0.001	-0.915	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.25	0.34	99.00%	135.20	1,780PCR: 2.96	3.80	8.26%	1.01	150.38	38.57%	-0.081	0.002	-1.093	0.397	Login To Trade
0.434	-1.068	0.002	0.909	34.42%	36.00	0.52	47.35%	120.00	1,800PCR: 3.78	5.20	10.80%	1.95	849.38	37.11%	-0.109	0.002	-1.313	0.495	Login To Trade
0.589	-1.468	0.002	0.861	34.91%	27.38	0.24	46.14%	102.35	1,820PCR: 2.81	7.30	13.87%	0.68	283.50	35.89%	-0.146	0.002	-1.555	0.607	Login To Trade
0.721	-1.766	0.003	0.810	34.30%	59.63	0.44	44.80%	85.85	1,840PCR: 2.36	10.00	17.53%	1.04	529.13	34.67%	-0.193	0.003	-1.798	0.726	Login To Trade
0.859	-2.097	0.004	0.741	34.18%	86.25	0.57	42.74%	70.10	1,860PCR: 2.56	14.05	21.87%	1.46	720.00	33.33%	-0.254	0.004	-2.024	0.851	Login To Trade
0.965	-2.263	0.004	0.666	32.84%	319.50	0.50	40.24%	55.00	1,880PCR: 1.89	19.40	26.86%	0.94	932.63	32.59%	-0.333	0.004	-2.243	0.964	Login To Trade
1.034	-2.317	0.005	0.586	31.37%	2,637.00	2.77	37.15%	42.50	1,900PCR: 1.38	25.85	31.43%	3.82	3,484.50	31.62%	-0.415	0.005	-2.336	1.034	Login To Trade
1.058	-2.348	0.005	0.490	31.07%	4,646.63	7.72	32.96%	31.05	1,920PCR: 0.18	35.90	36.03%	1.41	1,769.63	31.07%	-0.510	0.005	-2.348	1.058	Login To Trade
1.022	-2.267	0.005	0.395	31.07%	2,104.13	4.23	28.17%	22.30	1,940PCR: 0.19	46.00	40.19%	0.81	456.38	30.40%	-0.610	0.005	-2.210	1.018	Login To Trade
0.930	-2.052	0.004	0.306	30.88%	2,311.13	8.20	23.07%	15.60	1,960PCR: 0.31	59.85	43.19%	2.58	678.38	31.25%	-0.692	0.004	-2.083	0.933	Login To Trade
0.805	-1.791	0.004	0.230	31.13%	1,520.63	5.18	18.16%	10.45	1,980PCR: 0.20	74.75	45.49%	1.04	318.00	31.98%	-0.764	0.004	-1.868	0.818	Login To Trade
0.660	-1.467	0.003	0.165	31.13%	2,963.63	13.01	13.61%	6.90	2,000PCR: 0.08	91.55	47.47%	1.01	240.00	30.76%	-0.838	0.003	-1.432	0.652	Login To Trade
0.530	-1.219	0.002	0.120	32.23%	623.25	1.26	10.11%	4.95	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-1.002	0.002	0.088	32.96%	307.88	1.03	7.58%	3.65	2,040PCR: 0.03	129.90	48.68%	0.03	0.00	38.09%	-0.877	0.002	-1.467	0.539	Login To Trade
0.332	-0.804	0.001	0.064	33.94%	195.38	0.76	5.53%	2.45	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.633	0.001	0.046	34.67%	201.75	1.31	4.00%	1.75	2,080PCR: 0.01	157.10	99.00%	0.01	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.534	0.001	0.035	36.13%	256.50	2.10	3.08%	1.25	2,100PCR: 0.01	171.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.453	0.001	0.028	37.60%	49.13	0.30	2.40%	1.05	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.249	0.000	0.014	36.13%	1.13	0.01	1.24%	0.50	2,140PCR: 3.00	331.00	45.68%	0.02	0.00	178.22%	-0.628	0.001	-12.777	1.004	Login To Trade
0.121	-0.356	0.000	0.019	41.02%	40.13	0.30	1.60%	0.75	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.309	0.000	0.014	44.92%	36.38	0.53	1.20%	0.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-2.942	0.001	0.104	85.69%	0.00	0.06	7.84%	10.80	2,240PCR: 0.19	446.25	47.49%	0.01	0.00	220.70%	-0.640	0.001	-15.651	0.993	Login To Trade
0.384	-2.326	0.001	0.077	84.72%	0.00	0.05	5.84%	7.50	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1911.6

1982.5

Day Range

₹1,891.70 - ₹1,975.80

52w Range

₹1,548.50 - ₹2,132.00

Total Open Interest

7,725,375

CallPut

51.98 L

PCR0.49

25.27 L

Total Volume

29,293,500

CallPut

1.84 Cr

PCR0.59

1.09 Cr

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions