Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 15 Apr, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	464.10	1,480PCR: 34.17	0.05	0.00%	0.77	46.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	382.80	1,520PCR: 36.00	0.30	0.69%	0.27	0.00	54.69%	-0.005	0.000	-0.116	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	343.85	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	358.70	1,580PCR: --	0.30	0.68%	0.40	2.63	46.88%	-0.005	0.000	-0.102	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.30	0.79%	3.19	35.25	44.92%	-0.006	0.000	-0.113	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	319.85	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	300.00	1,640PCR: --	0.85	0.96%	1.14	10.13	41.02%	-0.008	0.000	-0.126	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.75	1.59%	0.14	1.88	41.99%	-0.013	0.000	-0.204	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	224.15	1,680PCR: 27.00	0.85	1.89%	0.10	10.88	40.04%	-0.016	0.000	-0.228	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.13	99.00%	271.00	1,700PCR: 3.65	1.30	2.59%	0.47	42.38	40.04%	-0.022	0.000	-0.303	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.20	5.28%	0.28	0.00	43.95%	-0.047	0.001	-0.613	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	183.30	1,740PCR: 2.57	1.85	3.79%	0.41	1.50	37.11%	-0.034	0.001	-0.397	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	170.55	1,760PCR: 1.44	2.20	4.49%	0.37	1.88	35.16%	-0.041	0.001	-0.439	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.30	99.00%	181.50	1,780PCR: 1.33	2.85	5.59%	0.40	34.50	34.18%	-0.052	0.001	-0.518	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.54	99.00%	168.25	1,800PCR: 2.44	3.60	7.00%	1.33	64.50	32.47%	-0.066	0.001	-0.598	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.24	99.00%	151.80	1,820PCR: 2.55	4.55	8.50%	0.61	66.75	31.49%	-0.082	0.001	-0.685	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	98.55	1,840PCR: 1.50	5.95	10.85%	0.60	64.50	30.03%	-0.109	0.002	-0.800	0.693	Login To Trade
0.623	-0.579	0.002	0.906	24.17%	6.38	0.45	47.30%	117.25	1,860PCR: 1.53	7.75	13.21%	0.69	115.88	29.30%	-0.137	0.002	-0.918	0.815	Login To Trade
0.817	-0.751	0.003	0.863	23.93%	10.13	0.36	46.27%	99.55	1,880PCR: 0.87	10.20	16.70%	0.32	70.50	27.95%	-0.181	0.003	-1.051	0.978	Login To Trade
1.089	-1.099	0.003	0.785	26.25%	72.75	0.89	44.05%	85.45	1,900PCR: 2.40	13.95	20.11%	2.13	311.25	27.71%	-0.227	0.003	-1.196	1.122	Login To Trade
1.264	-1.258	0.004	0.714	25.88%	107.63	0.95	41.84%	67.90	1,920PCR: 1.11	18.20	24.37%	1.05	218.63	26.00%	-0.291	0.004	-1.276	1.276	Login To Trade
1.376	-1.292	0.004	0.652	24.41%	361.13	3.11	39.71%	54.95	1,940PCR: 0.34	23.95	28.28%	1.07	158.25	26.00%	-0.356	0.004	-1.387	1.387	Login To Trade
1.464	-1.344	0.004	0.568	23.86%	867.38	6.82	36.39%	42.40	1,960PCR: 0.40	32.05	32.61%	2.73	527.63	25.88%	-0.436	0.004	-1.459	1.466	Login To Trade
1.483	-1.341	0.005	0.478	23.50%	372.75	2.31	32.35%	31.70	1,980PCR: 0.17	41.40	36.53%	0.39	83.25	25.45%	-0.519	0.004	-1.453	1.484	Login To Trade
1.415	-1.318	0.004	0.379	24.23%	1,225.88	6.45	27.24%	23.50	2,000PCR: 0.05	97.55	38.71%	0.31	0.00	54.69%	-0.538	0.002	-3.106	1.477	Login To Trade
1.305	-1.173	0.004	0.305	23.38%	156.38	0.61	23.00%	16.60	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.129	-1.055	0.003	0.230	24.29%	195.75	0.85	18.13%	11.65	2,040PCR: 0.03	129.90	41.45%	0.03	0.00	60.12%	-0.599	0.002	-3.324	1.438	Login To Trade
0.945	-0.852	0.003	0.171	23.44%	104.25	0.50	13.98%	8.05	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.760	-0.714	0.002	0.124	24.41%	50.25	0.32	10.40%	5.55	2,080PCR: 0.03	165.85	43.40%	0.01	0.00	66.65%	-0.644	0.002	-3.553	1.386	Login To Trade
0.603	-0.561	0.002	0.090	24.17%	248.63	2.07	7.69%	3.65	2,100PCR: 0.01	171.00	44.56%	0.02	0.00	61.58%	-0.684	0.002	-3.139	1.325	Login To Trade
0.466	-0.451	0.001	0.064	25.15%	43.13	0.35	5.54%	2.55	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.219	0.001	0.026	24.90%	0.00	0.20	2.33%	0.90	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.247	0.001	0.025	29.30%	12.38	0.54	2.17%	1.00	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-1.506	0.001	0.115	54.32%	0.00	0.06	8.84%	10.80	2,240PCR: 0.19	446.25	46.27%	0.01	0.00	185.18%	-0.576	0.001	-10.370	1.456	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1971

1914.4

Day Range

₹1,928.10 - ₹1,974.20

52w Range

₹1,549.40 - ₹2,132.00

Total Open Interest

4,812,000

CallPut

28.90 L

PCR0.67

19.22 L

Total Volume

5,712,750

CallPut

38.44 L

PCR0.49

18.69 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions