SBI Life Insurance - Statistics
SBI Life Insurance
₹2032.2
2037.2
Day Range
₹1,996.50 - ₹2,053.40
52w Range
₹1,379.85 - ₹2,132.00
Total Open Interest
3,070,500
CallPut
20.80 L
PCR0.48
9.90 L
Total Volume
4,638,750
CallPut
25.92 L
PCR0.79
20.47 L
SBI Life Insurance Option Chain
Updated: 02 Mar, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
84.59% | 40.34% | 371.55 | 1,720PCR: 0.33 | 1.10 | 2.20% | 0.00 | 0.00 | 29.30% | -0.018 | 0.000 | -0.133 | 0.254 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
49.38% | 43.44% | 258.00 | 1,800PCR: 55.00 | 3.05 | 5.29% | 0.41 | 52.50 | 26.61% | -0.048 | 0.001 | -0.265 | 0.558 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 5.00 | 8.06% | 0.18 | 5.25 | 25.39% | -0.076 | 0.001 | -0.364 | 0.804 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 6.75 | 10.09% | 0.10 | 24.00 | 25.39% | -0.098 | 0.001 | -0.440 | 0.971 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 8.40 | 12.15% | 0.40 | 114.75 | 24.41% | -0.121 | 0.002 | -0.494 | 1.133 | |||||||
0.00% | 99.00% | 124.45 | 1,900PCR: 7.95 | 10.75 | 14.46% | 1.13 | 249.38 | 24.11% | -0.149 | 0.002 | -0.562 | 1.306 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 13.30 | 16.92% | 0.43 | 97.13 | 23.25% | -0.180 | 0.002 | -0.614 | 1.478 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 17.30 | 20.17% | 0.23 | 46.50 | 23.07% | -0.224 | 0.002 | -0.693 | 1.683 | |||||||
23.25% | 41.59% | 93.70 | 1,960PCR: 8.50 | 21.80 | 23.37% | 0.45 | 79.88 | 22.58% | -0.271 | 0.003 | -0.752 | 1.864 | |||||||
43.09% | 36.30% | 123.55 | 1,980PCR: 76.00 | 26.95 | 26.88% | 0.57 | 63.38 | 21.48% | -0.328 | 0.003 | -0.779 | 2.030 | |||||||
22.83% | 37.48% | 67.25 | 2,000PCR: 3.48 | 34.35 | 30.47% | 1.76 | 911.63 | 21.30% | -0.390 | 0.003 | -0.821 | 2.157 | |||||||
22.16% | 35.29% | 56.00 | 2,020PCR: 0.94 | 40.05 | 33.32% | 0.31 | 118.50 | 20.51% | -0.446 | 0.003 | -0.815 | 2.225 | |||||||
20.69% | 32.40% | 42.75 | 2,040PCR: 0.57 | 51.25 | 37.01% | 0.54 | 173.63 | 20.26% | -0.525 | 0.004 | -0.810 | 2.238 | |||||||
20.84% | 29.07% | 34.55 | 2,060PCR: 0.53 | 61.70 | 39.45% | 0.54 | 43.88 | 20.57% | -0.583 | 0.003 | -0.807 | 2.197 | |||||||
20.94% | 25.19% | 26.70 | 2,080PCR: 1.16 | 73.30 | 42.49% | 1.14 | 29.63 | 19.29% | -0.666 | 0.003 | -0.705 | 2.046 | |||||||
20.90% | 21.62% | 20.00 | 2,100PCR: 0.31 | 88.45 | 44.00% | 0.86 | 30.75 | 20.63% | -0.707 | 0.003 | -0.713 | 1.936 | |||||||
20.45% | 18.33% | 15.15 | 2,120PCR: 0.47 | 100.95 | 46.67% | 0.57 | 6.38 | 18.01% | -0.801 | 0.003 | -0.505 | 1.570 | |||||||
20.32% | 14.92% | 11.40 | 2,140PCR: 0.12 | 108.85 | 50.09% | 0.09 | 0.00 | 10.01% | -0.968 | 0.001 | -0.071 | 0.400 | |||||||
20.63% | 11.84% | 8.45 | 2,160PCR: 0.02 | 125.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 9.45% | 6.20 | 2,180PCR: 0.20 | 111.60 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 7.17% | 4.50 | 2,200PCR: 0.01 | 120.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.87% | 5.67% | 3.40 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 4.10% | 2.30 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 3.81% | 2.25 | 2,260PCR: 0.07 | 261.40 | 47.62% | 0.03 | 0.00 | 47.36% | -0.772 | 0.001 | -1.437 | 1.700 | |||||||
21.97% | 2.57% | 1.40 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 0.99% | 0.50 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 4.48% | 4.35 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 0.98% | 0.60 | 2,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
