SBI Life Insurance - Statistics
SBI Life Insurance
₹1996.7
2017.8
Day Range
₹1,974.30 - ₹2,029.90
52w Range
₹1,379.85 - ₹2,109.60
Total Open Interest
6,652,500
CallPut
49.78 L
PCR0.34
16.75 L
Total Volume
6,745,500
CallPut
46.17 L
PCR0.46
21.29 L
SBI Life Insurance Option Chain
Updated: 06 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.55 | 1.38% | 0.11 | 0.00 | 30.27% | -0.012 | 0.000 | -0.114 | 0.136 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.70 | 1.75% | 0.09 | 6.75 | 26.86% | -0.015 | 0.000 | -0.128 | 0.172 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 44.79% | 215.00 | 1,800PCR: 120.40 | 1.00 | 2.66% | 2.26 | 9.38 | 24.17% | -0.024 | 0.001 | -0.169 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 1.20 | 3.23% | 0.45 | 1.13 | 22.71% | -0.030 | 0.001 | -0.189 | 0.300 | |||||||
34.48% | 45.75% | 169.00 | 1,840PCR: 156.00 | 2.00 | 5.10% | 0.59 | 21.38 | 22.71% | -0.048 | 0.001 | -0.280 | 0.443 | |||||||
60.97% | 40.25% | 188.00 | 1,860PCR: 114.00 | 2.95 | 6.89% | 0.43 | 54.38 | 21.97% | -0.067 | 0.001 | -0.351 | 0.575 | |||||||
0.00% | 99.00% | 112.75 | 1,880PCR: 61.50 | 3.90 | 9.07% | 0.46 | 130.88 | 20.51% | -0.091 | 0.002 | -0.412 | 0.724 | |||||||
0.00% | 99.00% | 93.70 | 1,900PCR: 15.00 | 5.40 | 12.17% | 1.24 | 287.63 | 19.78% | -0.127 | 0.002 | -0.505 | 0.920 | |||||||
19.47% | 45.42% | 86.60 | 1,920PCR: 13.07 | 7.60 | 15.38% | 0.69 | 134.25 | 19.04% | -0.166 | 0.003 | -0.586 | 1.107 | |||||||
27.47% | 41.01% | 83.05 | 1,940PCR: 2.91 | 10.45 | 19.49% | 0.61 | 171.00 | 18.07% | -0.222 | 0.004 | -0.663 | 1.321 | |||||||
18.49% | 41.15% | 55.25 | 1,960PCR: 1.18 | 15.25 | 24.78% | 0.81 | 246.38 | 17.64% | -0.301 | 0.004 | -0.757 | 1.546 | |||||||
17.27% | 37.48% | 39.00 | 1,980PCR: 1.01 | 22.00 | 30.23% | 1.59 | 350.63 | 17.33% | -0.395 | 0.005 | -0.823 | 1.709 | |||||||
17.27% | 32.89% | 28.60 | 2,000PCR: 1.54 | 29.80 | 35.46% | 2.29 | 382.88 | 16.42% | -0.501 | 0.005 | -0.807 | 1.770 | |||||||
15.75% | 28.05% | 18.40 | 2,020PCR: 0.20 | 39.85 | 40.05% | 1.30 | 258.00 | 15.75% | -0.611 | 0.005 | -0.744 | 1.702 | |||||||
15.50% | 21.87% | 11.50 | 2,040PCR: 0.14 | 54.00 | 43.55% | 1.67 | 47.63 | 16.17% | -0.708 | 0.005 | -0.684 | 1.523 | |||||||
15.50% | 15.98% | 7.35 | 2,060PCR: 0.20 | 65.20 | 47.62% | 1.34 | 12.00 | 12.57% | -0.856 | 0.004 | -0.351 | 1.005 | |||||||
16.24% | 11.75% | 4.85 | 2,080PCR: 0.28 | 97.55 | 45.40% | 0.48 | 10.50 | 25.27% | -0.753 | 0.003 | -0.983 | 1.401 | |||||||
16.85% | 8.38% | 3.35 | 2,100PCR: 0.02 | 104.90 | 48.82% | 0.15 | 3.75 | 17.46% | -0.895 | 0.002 | -0.391 | 0.807 | |||||||
17.70% | 6.07% | 2.35 | 2,120PCR: 0.03 | 102.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 4.37% | 1.60 | 2,140PCR: 0.04 | 157.00 | 47.34% | 0.08 | 0.00 | 34.30% | -0.804 | 0.002 | -1.168 | 1.226 | |||||||
19.04% | 3.07% | 1.10 | 2,160PCR: 0.04 | 166.85 | 49.36% | 0.04 | 0.00 | 26.49% | -0.902 | 0.002 | -0.566 | 0.769 | |||||||
20.02% | 2.37% | 0.90 | 2,180PCR: 0.02 | 132.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 2.26% | 1.15 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.22% | 1.05 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.31% | 0.60 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.35% | 0.60 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.24% | 0.60 | 2,280PCR: 0.08 | 189.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 0.81% | 0.45 | 2,320PCR: 0.35 | 262.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.48% | 0.25 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
