SBI Life Insurance - Statistics
SBI Life Insurance
₹2068.8
2082.4
Day Range
₹2,063.30 - ₹2,082.00
52w Range
₹1,372.55 - ₹2,109.60
Total Open Interest
10,798,875
CallPut
80.83 L
PCR0.34
27.16 L
Total Volume
6,559,875
CallPut
45.94 L
PCR0.43
19.66 L
SBI Life Insurance Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 318.10 | 1,720PCR: 1.20 | 1.40 | 2.38% | 0.02 | 0.00 | 49.32% | -0.019 | 0.000 | -0.352 | 0.185 | |||||||
0.00% | 99.00% | 278.45 | 1,760PCR: 4.67 | 1.70 | 2.97% | 0.05 | 0.00 | 45.41% | -0.025 | 0.000 | -0.400 | 0.229 | |||||||
46.63% | 47.42% | 279.30 | 1,800PCR: 34.67 | 0.45 | 1.28% | 0.39 | 0.00 | 33.20% | -0.011 | 0.000 | -0.144 | 0.113 | |||||||
0.00% | 99.00% | 194.00 | 1,840PCR: 577.00 | 0.15 | 0.64% | 2.16 | 3.75 | 25.39% | -0.006 | 0.000 | -0.061 | 0.063 | |||||||
0.00% | 99.00% | 215.00 | 1,860PCR: 5.25 | 0.70 | 1.88% | 0.24 | 1.50 | 27.83% | -0.017 | 0.000 | -0.175 | 0.164 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.70 | 2.03% | 0.03 | 2.63 | 25.39% | -0.018 | 0.001 | -0.172 | 0.176 | |||||||
53.10% | 44.12% | 197.15 | 1,900PCR: 117.33 | 0.60 | 2.07% | 2.64 | 26.25 | 22.95% | -0.019 | 0.001 | -0.160 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.90 | 2.94% | 0.25 | 0.00 | 21.73% | -0.028 | 0.001 | -0.207 | 0.248 | |||||||
0.00% | 99.00% | 117.00 | 1,940PCR: 203.00 | 1.55 | 4.66% | 0.76 | 40.13 | 21.48% | -0.045 | 0.001 | -0.305 | 0.369 | |||||||
0.00% | 99.00% | 113.90 | 1,960PCR: 6.65 | 2.45 | 6.90% | 0.85 | 39.00 | 20.63% | -0.068 | 0.002 | -0.408 | 0.515 | |||||||
14.65% | 48.75% | 97.70 | 1,980PCR: 8.03 | 3.55 | 9.34% | 0.90 | 91.50 | 19.65% | -0.095 | 0.002 | -0.502 | 0.664 | |||||||
19.78% | 45.95% | 81.95 | 2,000PCR: 3.45 | 5.60 | 13.60% | 2.25 | 200.25 | 18.92% | -0.146 | 0.003 | -0.651 | 0.895 | |||||||
14.95% | 46.04% | 61.70 | 2,020PCR: 1.97 | 8.40 | 18.12% | 1.44 | 55.88 | 18.19% | -0.205 | 0.004 | -0.779 | 1.114 | |||||||
18.68% | 41.43% | 50.10 | 2,040PCR: 2.07 | 12.60 | 24.02% | 2.30 | 210.38 | 17.21% | -0.292 | 0.005 | -0.890 | 1.345 | |||||||
15.87% | 38.55% | 33.95 | 2,060PCR: 1.44 | 18.80 | 30.01% | 2.10 | 403.88 | 17.33% | -0.394 | 0.006 | -1.006 | 1.508 | |||||||
16.11% | 32.71% | 23.00 | 2,080PCR: 0.65 | 27.75 | 35.81% | 3.26 | 301.88 | 16.97% | -0.511 | 0.006 | -1.020 | 1.563 | |||||||
15.26% | 26.43% | 14.95 | 2,100PCR: 0.33 | 38.50 | 40.84% | 4.83 | 568.13 | 16.72% | -0.633 | 0.006 | -0.949 | 1.475 | |||||||
15.26% | 18.83% | 8.15 | 2,120PCR: 0.11 | 50.10 | 46.13% | 1.62 | 11.25 | 13.06% | -0.802 | 0.005 | -0.548 | 1.091 | |||||||
15.14% | 12.83% | 4.90 | 2,140PCR: 0.03 | 66.05 | 48.32% | 0.73 | 1.50 | 12.94% | -0.888 | 0.004 | -0.371 | 0.745 | |||||||
16.36% | 8.79% | 3.05 | 2,160PCR: 0.07 | 87.75 | 48.65% | 0.17 | 8.25 | 16.72% | -0.894 | 0.003 | -0.461 | 0.717 | |||||||
17.58% | 6.54% | 2.25 | 2,180PCR: 0.02 | 109.25 | 48.20% | 0.05 | 0.00 | 22.83% | -0.866 | 0.002 | -0.745 | 0.849 | |||||||
19.53% | 5.23% | 1.90 | 2,200PCR: 0.01 | 122.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 3.92% | 1.45 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.24% | 2.66% | 0.95 | 2,240PCR: 0.01 | 155.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.59% | 1.00 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.31% | 0.95 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 1.90% | 0.90 | 2,320PCR: 0.02 | 238.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
