SBI Life Insurance - Statistics
SBI Life Insurance
₹1980.3
2017.8
Day Range
₹1,978.30 - ₹2,029.90
52w Range
₹1,379.85 - ₹2,109.60
Total Open Interest
6,744,750
CallPut
49.57 L
PCR0.36
17.88 L
Total Volume
3,039,750
CallPut
21.10 L
PCR0.44
9.30 L
SBI Life Insurance Option Chain
Updated: 06 Feb, 2026 | 11:34 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.55 | 1.48% | 0.11 | 0.00 | 29.30% | -0.013 | 0.000 | -0.117 | 0.145 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.05 | 2.49% | 0.12 | 3.38 | 27.34% | -0.022 | 0.000 | -0.175 | 0.233 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
55.85% | 42.94% | 215.00 | 1,800PCR: 119.80 | 0.85 | 2.56% | 2.25 | 2.25 | 22.46% | -0.023 | 0.001 | -0.151 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 1.20 | 3.51% | 0.45 | 1.13 | 21.48% | -0.033 | 0.001 | -0.191 | 0.322 | |||||||
43.52% | 43.40% | 169.00 | 1,840PCR: 156.00 | 1.75 | 4.75% | 0.59 | 1.50 | 20.51% | -0.045 | 0.001 | -0.238 | 0.421 | |||||||
66.65% | 38.96% | 188.00 | 1,860PCR: 132.00 | 3.75 | 8.39% | 0.50 | 4.88 | 21.73% | -0.083 | 0.002 | -0.405 | 0.677 | |||||||
22.34% | 46.38% | 112.75 | 1,880PCR: 72.00 | 5.15 | 11.06% | 0.54 | 76.13 | 20.87% | -0.113 | 0.002 | -0.488 | 0.849 | |||||||
40.65% | 40.51% | 121.60 | 1,900PCR: 15.00 | 7.30 | 14.35% | 1.58 | 106.88 | 20.02% | -0.153 | 0.003 | -0.577 | 1.047 | |||||||
32.23% | 40.58% | 95.10 | 1,920PCR: 15.42 | 10.05 | 18.34% | 0.69 | 69.38 | 19.17% | -0.205 | 0.003 | -0.665 | 1.261 | |||||||
32.59% | 38.65% | 83.05 | 1,940PCR: 3.41 | 14.10 | 23.15% | 0.72 | 89.25 | 18.55% | -0.275 | 0.004 | -0.755 | 1.479 | |||||||
17.88% | 39.42% | 47.40 | 1,960PCR: 1.13 | 19.80 | 28.28% | 0.84 | 96.00 | 18.01% | -0.360 | 0.005 | -0.822 | 1.658 | |||||||
17.40% | 35.48% | 35.00 | 1,980PCR: 1.36 | 27.30 | 33.20% | 1.44 | 107.25 | 17.76% | -0.453 | 0.005 | -0.859 | 1.756 | |||||||
17.21% | 30.61% | 24.70 | 2,000PCR: 1.42 | 37.25 | 38.31% | 2.55 | 181.13 | 16.85% | -0.566 | 0.005 | -0.808 | 1.744 | |||||||
16.72% | 24.98% | 16.60 | 2,020PCR: 0.25 | 49.35 | 42.25% | 1.64 | 153.75 | 16.48% | -0.670 | 0.005 | -0.728 | 1.604 | |||||||
16.72% | 19.36% | 10.85 | 2,040PCR: 0.14 | 63.00 | 45.20% | 1.70 | 23.25 | 16.24% | -0.761 | 0.004 | -0.614 | 1.374 | |||||||
16.97% | 14.40% | 7.20 | 2,060PCR: 0.20 | 72.60 | 99.00% | 1.33 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.76% | 10.69% | 4.85 | 2,080PCR: 0.28 | 97.70 | 48.64% | 0.50 | 6.00 | 16.72% | -0.888 | 0.003 | -0.387 | 0.842 | |||||||
18.43% | 7.96% | 3.50 | 2,100PCR: 0.02 | 80.00 | 99.00% | 0.15 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 5.68% | 2.40 | 2,120PCR: 0.03 | 102.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.78% | 4.18% | 1.70 | 2,140PCR: 0.04 | 157.00 | 49.73% | 0.08 | 0.00 | 22.58% | -0.927 | 0.001 | -0.381 | 0.613 | |||||||
20.75% | 3.23% | 1.30 | 2,160PCR: 0.04 | 166.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 2.65% | 1.15 | 2,180PCR: 0.02 | 132.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 2.33% | 1.05 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.73% | 0.75 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.57% | 0.70 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.29% | 0.60 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.32% | 0.70 | 2,280PCR: 0.08 | 189.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.82% | 0.45 | 2,320PCR: 0.35 | 262.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.63% | 0.35 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
