Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 26 Dec, 2025 | 13:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.38	0.04	99.00%	328.00	1,680PCR: 2.80	0.30	0.68%	0.11	0.00	66.41%	-0.006	0.000	-0.272	0.034	Login To Trade
0.426	-7.075	0.001	0.881	136.23%	0.00	0.02	44.66%	316.20	1,720PCR: 0.50	0.40	1.11%	0.01	0.00	64.45%	-0.009	0.000	-0.422	0.054	Login To Trade
0.505	-8.372	0.001	0.847	135.74%	0.00	0.05	43.78%	282.75	1,760PCR: 0.38	0.10	0.34%	0.02	0.00	46.88%	-0.003	0.000	-0.107	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	237.10	1,780PCR: 6.60	0.40	1.27%	0.12	0.00	50.78%	-0.011	0.000	-0.383	0.063	Login To Trade
0.372	-3.950	0.001	0.901	86.91%	0.00	0.02	46.24%	227.00	1,800PCR: 24.00	0.05	0.03%	0.45	0.75	31.25%	-0.000	0.000	-0.008	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	188.80	1,820PCR: 47.00	0.05	0.11%	0.53	0.38	31.25%	-0.001	0.000	-0.027	0.007	Login To Trade
0.426	-3.989	0.001	0.880	76.66%	0.00	0.02	45.96%	188.00	1,840PCR: 117.83	0.05	0.31%	2.65	2.63	31.25%	-0.003	0.000	-0.071	0.019	Login To Trade
0.263	-1.635	0.001	0.938	51.03%	0.00	0.02	47.83%	161.00	1,860PCR: 34.00	0.05	0.00%	0.51	1.13	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.10	0.51%	0.86	3.00	25.39%	-0.005	0.000	-0.092	0.030	Login To Trade
0.417	-2.473	0.002	0.884	48.58%	0.00	0.09	46.66%	124.05	1,900PCR: 13.30	0.20	1.17%	1.15	61.50	24.41%	-0.011	0.001	-0.185	0.062	Login To Trade
0.553	-3.509	0.002	0.824	52.00%	0.00	0.02	45.03%	108.85	1,920PCR: 49.75	0.30	1.85%	0.75	2.63	22.46%	-0.018	0.001	-0.256	0.093	Login To Trade
0.212	-0.581	0.002	0.952	22.46%	0.38	0.18	48.70%	79.00	1,940PCR: 2.51	0.45	2.83%	0.44	23.63	19.53%	-0.028	0.002	-0.325	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.13	0.51	99.00%	56.15	1,960PCR: 1.40	0.65	4.28%	0.72	80.63	16.11%	-0.043	0.003	-0.384	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.13	0.44	99.00%	36.50	1,980PCR: 2.86	1.05	8.17%	1.26	82.50	13.18%	-0.086	0.006	-0.538	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.75	0.95	99.00%	17.60	2,000PCR: 2.26	2.70	18.65%	2.15	312.00	10.99%	-0.219	0.013	-0.847	0.631	Login To Trade
0.848	-0.846	0.023	0.456	8.18%	550.50	6.90	32.24%	6.65	2,020PCR: 0.23	8.95	35.52%	1.56	476.25	9.77%	-0.517	0.019	-1.016	0.853	Login To Trade
0.467	-0.528	0.011	0.136	9.28%	748.50	8.82	11.94%	1.50	2,040PCR: 0.12	25.00	45.73%	1.07	96.00	12.33%	-0.795	0.011	-0.914	0.608	Login To Trade
0.193	-0.264	0.004	0.042	11.23%	567.00	7.94	3.98%	0.40	2,060PCR: 0.04	46.55	46.48%	0.32	3.75	21.36%	-0.816	0.006	-1.485	0.570	Login To Trade
0.129	-0.231	0.002	0.026	14.65%	59.63	1.34	2.45%	0.35	2,080PCR: 0.03	70.20	46.21%	0.04	0.75	33.94%	-0.795	0.004	-2.516	0.608	Login To Trade
0.112	-0.253	0.001	0.022	18.55%	134.63	2.25	2.05%	0.35	2,100PCR: 0.20	73.80	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.219	0.001	0.016	21.48%	66.00	0.94	1.45%	0.25	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.184	0.001	0.011	24.41%	31.50	0.62	1.02%	0.20	2,140PCR: 0.15	115.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.167	0.000	0.009	27.34%	3.38	0.89	0.79%	0.15	2,160PCR: 0.01	145.65	49.47%	0.01	0.00	45.65%	-0.916	0.002	-1.830	0.328	Login To Trade
0.040	-0.144	0.000	0.007	29.30%	4.50	0.38	0.61%	0.15	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.102	0.000	0.004	31.25%	0.75	3.77	0.38%	0.05	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.024	0.000	0.001	31.25%	4.13	1.69	0.08%	0.05	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.242	0.000	0.007	46.88%	2.25	0.15	0.62%	0.20	2,280PCR: 0.21	274.50	49.62%	0.03	3.38	96.68%	-0.873	0.001	-5.252	0.445	Login To Trade
0.030	-0.184	0.000	0.005	50.78%	0.00	0.03	0.41%	0.15	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹2018.2

2025.4

Day Range

₹2,004.10 - ₹2,034.90

52w Range

₹1,372.55 - ₹2,086.60

Total Open Interest

5,335,125

CallPut

38.05 L

PCR0.40

15.30 L

Total Volume

3,396,375

CallPut

22.45 L

PCR0.51

11.51 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions