Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 10 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.716	-1.945	0.000	0.906	97.78%	0.75	0.02	43.78%	464.10	1,480PCR: 34.67	0.15	0.34%	0.78	17.25	42.97%	-0.003	0.000	-0.041	0.034	Login To Trade
0.650	-1.477	0.000	0.917	81.79%	0.75	0.00	44.78%	418.15	1,520PCR: --	0.50	1.03%	0.24	0.38	44.92%	-0.008	0.000	-0.116	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	355.35	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.70	1.46%	0.42	3.75	40.04%	-0.012	0.000	-0.146	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.75	1.60%	3.18	59.25	38.09%	-0.013	0.000	-0.153	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.25	2.50%	1.17	64.50	36.13%	-0.021	0.000	-0.218	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.80	3.46%	0.12	13.88	36.13%	-0.030	0.000	-0.290	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	2.45	4.42%	0.20	0.00	35.40%	-0.039	0.001	-0.353	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	220.85	1,700PCR: 4.56	3.05	5.19%	0.58	9.75	34.18%	-0.046	0.001	-0.395	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.30	7.06%	0.27	0.00	34.18%	-0.065	0.001	-0.514	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	183.30	1,740PCR: 2.62	5.00	8.20%	0.41	12.00	32.71%	-0.077	0.001	-0.561	0.618	Login To Trade
0.263	-0.153	0.001	0.973	21.00%	0.00	0.26	48.67%	164.90	1,760PCR: 1.52	6.05	9.70%	0.39	32.63	31.25%	-0.094	0.001	-0.620	0.715	Login To Trade
0.246	-0.123	0.001	0.976	18.07%	0.00	0.29	48.84%	145.40	1,780PCR: 1.30	8.00	12.08%	0.38	12.75	30.88%	-0.120	0.002	-0.735	0.856	Login To Trade
1.074	-0.947	0.002	0.831	31.74%	9.38	0.55	44.92%	133.75	1,800PCR: 2.01	11.20	15.20%	1.10	95.63	30.88%	-0.157	0.002	-0.882	1.028	Login To Trade
1.154	-0.920	0.002	0.811	28.69%	13.13	0.24	44.48%	114.35	1,820PCR: 1.55	13.70	17.70%	0.37	18.00	29.79%	-0.190	0.002	-0.959	1.159	Login To Trade
1.317	-1.038	0.003	0.763	28.38%	11.63	0.40	43.09%	98.55	1,840PCR: 0.76	17.85	21.09%	0.30	33.00	29.30%	-0.236	0.003	-1.071	1.317	Login To Trade
1.356	-0.892	0.003	0.751	23.68%	0.00	0.44	42.92%	80.15	1,860PCR: 0.97	22.00	24.58%	0.42	78.75	28.63%	-0.289	0.003	-1.160	1.459	Login To Trade
1.558	-1.144	0.003	0.664	26.43%	8.63	0.32	39.84%	69.95	1,880PCR: 0.80	29.00	28.02%	0.26	54.75	28.38%	-0.345	0.003	-1.241	1.574	Login To Trade
1.661	-1.300	0.003	0.589	28.17%	79.88	0.46	36.86%	59.70	1,900PCR: 1.71	34.70	31.85%	0.79	198.00	27.22%	-0.415	0.003	-1.258	1.664	Login To Trade
1.701	-1.298	0.003	0.523	27.47%	147.00	0.39	34.06%	48.45	1,920PCR: 1.10	44.00	34.87%	0.44	115.50	26.79%	-0.477	0.004	-1.266	1.701	Login To Trade
1.688	-1.297	0.003	0.449	27.65%	410.63	1.52	30.54%	38.45	1,940PCR: 0.46	53.15	38.26%	0.69	209.25	27.28%	-0.552	0.003	-1.279	1.688	Login To Trade
1.627	-1.230	0.003	0.382	27.22%	132.38	0.29	27.05%	28.80	1,960PCR: 0.45	67.30	40.55%	0.13	32.25	27.40%	-0.608	0.003	-1.250	1.642	Login To Trade
1.539	-1.109	0.003	0.325	25.94%	50.25	0.27	23.86%	22.85	1,980PCR: 0.07	75.80	44.08%	0.02	2.25	22.95%	-0.714	0.004	-0.924	1.450	Login To Trade
1.392	-0.989	0.003	0.262	25.57%	194.63	0.81	19.97%	16.85	2,000PCR: 0.38	97.55	44.38%	0.31	0.00	29.17%	-0.714	0.003	-1.177	1.453	Login To Trade
1.230	-0.888	0.003	0.209	26.00%	59.25	0.17	16.47%	12.80	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-0.741	0.002	0.161	25.51%	43.50	0.33	13.05%	9.05	2,040PCR: 0.08	129.90	47.01%	0.03	0.00	30.09%	-0.800	0.002	-0.999	1.195	Login To Trade
0.883	-0.637	0.002	0.126	26.00%	48.75	0.14	10.34%	6.80	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-0.535	0.002	0.096	26.37%	11.25	0.07	8.06%	4.95	2,080PCR: 0.17	165.85	48.54%	0.01	0.00	32.04%	-0.855	0.002	-0.865	0.972	Login To Trade
0.560	-0.410	0.001	0.068	26.37%	198.75	1.52	5.76%	3.45	2,100PCR: 0.01	251.00	44.95%	0.02	0.00	82.64%	-0.649	0.001	-3.637	1.585	Login To Trade
0.248	-0.151	0.001	0.025	21.97%	0.00	0.04	2.16%	0.90	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.916	-1.138	0.001	0.133	44.74%	0.00	0.02	10.19%	12.20	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.193	0.000	0.023	29.79%	33.75	0.71	1.94%	1.10	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-1.136	0.001	0.106	52.37%	0.00	0.06	7.97%	10.80	2,240PCR: 0.19	446.25	47.29%	0.01	0.00	140.75%	-0.629	0.001	-6.310	1.614	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1920.1

1904

Day Range

₹1,914.30 - ₹1,950.60

52w Range

₹1,525.00 - ₹2,132.00

Total Open Interest

2,265,750

CallPut

9.60 L

PCR1.36

13.06 L

Total Volume

2,517,750

CallPut

14.54 L

PCR0.73

10.63 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions