SBI LIFE INSURANCE CO LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,120PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.472	-7.276	0.001	0.819	184.81%	0.00	0.00	****	276.55	1,160PCR: 31.00	0.50	****	0.12	0.00	66.41%	-0.012	0.000	-0.316	0.057	Login To Trade
0.536	-8.340	0.001	0.776	186.77%	0.00	0.00	****	247.75	1,200PCR: 231.00	0.15	****	0.87	10.50	46.88%	-0.005	0.000	-0.097	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,220PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,240PCR: --	0.50	****	0.02	0.00	44.92%	-0.016	0.001	-0.273	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,260PCR: --	0.70	****	0.02	0.00	41.99%	-0.024	0.001	-0.358	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,280PCR: --	0.45	****	1.09	14.63	34.18%	-0.020	0.001	-0.243	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.02	****	98.05	1,300PCR: 92.60	0.50	****	1.74	76.13	29.30%	-0.024	0.001	-0.243	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	****	70.00	1,320PCR: 9.34	0.90	****	1.54	72.75	27.34%	-0.045	0.002	-0.391	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.16	****	55.00	1,340PCR: 17.31	1.80	****	2.73	306.75	25.15%	-0.086	0.004	-0.588	0.280	Login To Trade
0.479	-1.018	0.006	0.815	25.51%	13.50	0.23	****	44.45	1,360PCR: 9.23	4.10	****	2.15	657.00	23.93%	-0.170	0.006	-0.905	0.454	Login To Trade
0.637	-1.284	0.008	0.685	24.17%	216.75	0.98	****	28.60	1,380PCR: 3.26	8.95	****	3.20	541.88	23.93%	-0.316	0.008	-1.273	0.638	Login To Trade
0.716	-1.450	0.009	0.508	24.29%	1,135.88	5.25	****	17.15	1,400PCR: 1.03	17.40	****	5.42	1,135.88	23.80%	-0.492	0.009	-1.420	0.716	Login To Trade
0.653	-1.342	0.008	0.334	24.66%	1,677.38	6.74	****	9.90	1,420PCR: 0.33	29.35	****	2.23	403.88	24.17%	-0.673	0.008	-1.304	0.648	Login To Trade
0.519	-1.157	0.006	0.211	26.73%	1,066.88	8.33	****	5.65	1,440PCR: 0.41	45.00	****	3.45	81.75	25.15%	-0.806	0.006	-1.034	0.493	Login To Trade
0.390	-0.951	0.004	0.135	29.30%	990.75	8.43	****	3.50	1,460PCR: 0.28	63.35	****	2.36	14.63	28.08%	-0.875	0.004	-0.862	0.368	Login To Trade
0.287	-0.752	0.003	0.088	31.49%	433.88	8.01	****	2.25	1,480PCR: 0.18	81.60	****	1.42	18.75	27.83%	-0.939	0.002	-0.504	0.217	Login To Trade
0.223	-0.644	0.002	0.063	34.67%	700.88	16.42	****	1.65	1,500PCR: 0.05	101.40	****	0.83	10.13	30.27%	-0.961	0.002	-0.382	0.151	Login To Trade
0.166	-0.514	0.001	0.044	37.11%	202.88	3.77	****	1.20	1,520PCR: 0.21	120.50	****	0.77	10.88	29.30%	-0.985	0.001	-0.164	0.067	Login To Trade
0.144	-0.493	0.001	0.037	41.02%	208.13	3.97	****	1.10	1,540PCR: 0.09	133.00	****	0.35	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.435	0.001	0.029	43.95%	102.75	2.62	****	0.85	1,560PCR: 0.03	155.95	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.390	0.001	0.024	46.88%	44.25	1.76	****	0.70	1,580PCR: 0.03	110.25	****	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.318	0.001	0.018	48.83%	331.50	7.88	****	0.55	1,600PCR: 0.08	199.00	****	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.327	0.000	0.017	52.73%	23.63	1.52	****	0.55	1,620PCR: 0.00	229.00	****	0.00	0.00	88.87%	-0.891	0.001	-2.486	0.336	Login To Trade
0.050	-0.219	0.000	0.011	52.73%	16.88	0.77	****	0.35	1,640PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.200	0.000	0.008	58.59%	9.75	0.39	****	0.30	1,680PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.170	0.000	0.007	60.55%	16.50	1.85	****	0.25	1,700PCR: 0.26	229.50	****	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.285	0.000	0.011	68.36%	0.00	0.06	****	0.40	1,720PCR: 0.07	275.75	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.254	0.000	0.009	70.31%	5.25	0.94	****	0.35	1,740PCR: 0.00	225.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,760PCR: --	240.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.031	0.000	0.001	62.50%	5.63	0.07	****	0.05	1,800PCR: 1.22	387.70	****	0.08	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,120PCR: --

0.00

****

0.00

0.00%

0.000

0.472

-7.276

0.001

0.819

184.81%

0.00

****

276.55

1,160PCR: 31.00

0.50

****

0.12

0.00

66.41%

-0.012

0.000

-0.316

0.057

0.536

-8.340

0.001

0.776

186.77%

0.00

****

247.75

1,200PCR: 231.00

0.15

****

0.87

10.50

46.88%

-0.005

0.000

-0.097

0.025

0.000

1.000

0.00%

0.00

****

0.00

1,220PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,240PCR: --

0.50

****

0.02

0.00

44.92%

-0.016

0.001

-0.273

0.073

0.000

1.000

0.00%

0.00

****

0.00

1,260PCR: --

0.70

****

0.02

0.00

41.99%

-0.024

0.001

-0.358

0.102

0.000

1.000

0.00%

0.00

****

0.00

1,280PCR: --

0.45

****

1.09

14.63

34.18%

-0.020

0.001

-0.243

0.085

0.000

1.000

0.00%

1.13

0.02

****

98.05

1,300PCR: 92.60

0.50

****

1.74

76.13

29.30%

-0.024

0.001

-0.243

0.100

0.000

1.000

0.00%

0.00

0.17

****

70.00

1,320PCR: 9.34

0.90

****

1.54

72.75

27.34%

-0.045

0.002

-0.391

0.171

0.000

1.000

0.00%

3.00

0.16

****

55.00

1,340PCR: 17.31

1.80

****

2.73

306.75

25.15%

-0.086

0.004

-0.588

0.280

0.479

-1.018

0.006

0.815

25.51%

13.50

0.23

****

44.45

1,360PCR: 9.23

4.10

****

2.15

657.00

23.93%

-0.170

0.006

-0.905

0.454

0.637

-1.284

0.008

0.685

24.17%

216.75

0.98

****

28.60

1,380PCR: 3.26

8.95

****

3.20

541.88

23.93%

-0.316

0.008

-1.273

0.638

0.716

-1.450

0.009

0.508

24.29%

1,135.88

5.25

****

17.15

1,400PCR: 1.03

17.40

****

5.42

1,135.88

23.80%

-0.492

0.009

-1.420

0.716

0.653

-1.342

0.008

0.334

24.66%

1,677.38

6.74

****

9.90

1,420PCR: 0.33

29.35

****

2.23

403.88

24.17%

-0.673

0.008

-1.304

0.648

0.519

-1.157

0.006

0.211

26.73%

1,066.88

8.33

****

5.65

1,440PCR: 0.41

45.00

****

3.45

81.75

25.15%

-0.806

0.006

-1.034

0.493

0.390

-0.951

0.004

0.135

29.30%

990.75

8.43

****

3.50

1,460PCR: 0.28

63.35

****

2.36

14.63

28.08%

-0.875

0.004

-0.862

0.368

0.287

-0.752

0.003

0.088

31.49%

433.88

8.01

****

2.25

1,480PCR: 0.18

81.60

****

1.42

18.75

27.83%

-0.939

0.002

-0.504

0.217

0.223

-0.644

0.002

0.063

34.67%

700.88

16.42

****

1.65

1,500PCR: 0.05

101.40

****

0.83

10.13

30.27%

-0.961

0.002

-0.382

0.151

0.166

-0.514

0.001

0.044

37.11%

202.88

3.77

****

1.20

1,520PCR: 0.21

120.50

****

0.77

10.88

29.30%

-0.985

0.001

-0.164

0.067

0.144

-0.493

0.001

0.037

41.02%

208.13

3.97

****

1.10

1,540PCR: 0.09

133.00

****

0.35

0.75

0.00%

-1.000

0.000

0.119

-0.435

0.001

0.029

43.95%

102.75

2.62

****

0.85

1,560PCR: 0.03

155.95

****

0.09

0.00

0.00%

-1.000

0.000

0.100

-0.390

0.001

0.024

46.88%

44.25

1.76

****

0.70

1,580PCR: 0.03

110.25

****

0.05

0.00

0.00%

-1.000

0.000

0.078

-0.318

0.001

0.018

48.83%

331.50

7.88

****

0.55

1,600PCR: 0.08

199.00

****

0.60

0.00

0.00%

-1.000

0.000

0.074

-0.327

0.000

0.017

52.73%

23.63

1.52

****

0.55

1,620PCR: 0.00

229.00

****

0.00

88.87%

-0.891

0.001

-2.486

0.336

0.050

-0.219

0.000

0.011

52.73%

16.88

0.77

****

0.35

1,640PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.041

-0.200

0.000

0.008

58.59%

9.75

0.39

****

0.30

1,680PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.034

-0.170

0.000

0.007

60.55%

16.50

1.85

****

0.25

1,700PCR: 0.26

229.50

****

0.49

0.00

0.00%

-1.000

0.000

0.050

-0.285

0.000

0.011

68.36%

0.00

0.06

****

0.40

1,720PCR: 0.07

275.75

****

0.00

0.00%

-1.000

0.000

0.043

-0.254

0.000

0.009

70.31%

5.25

0.94

****

0.35

1,740PCR: 0.00

225.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,760PCR: --

240.00

****

0.00

0.00%

-1.000

0.000

0.006

-0.031

0.000

0.001

62.50%

5.63

0.07

****

0.05

1,800PCR: 1.22

387.70

****

0.08

5.25

0.00%

-1.000

0.000

SBI LIFE INSURANCE CO LTD - Statistics

Day Range

₹1,391.10 - ₹1,414.80

52w Range

₹1,307.70 - ₹1936.00

Volume

1,542,712

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SBI LIFE INSURANCE CO LTD

1,400.60

-5.30 (-0.38%)

SBI LIFE INSURANCE CO LTD Options

SBILIFE 1420 CE 26 DEC 24

₹9.90

-2.70 (-21.43%)

SBILIFE 1400 PE 26 DEC 24

₹17.40

+2.35 (15.61%)

SBILIFE 1400 CE 26 DEC 24

₹17.15

-4.50 (-20.79%)

SBILIFE 1440 CE 26 DEC 24

₹5.65

-1.65 (-22.60%)

SBI LIFE INSURANCE CO LTD Futures

SBILIFE FUT 27 FEB 25

₹1,419.00

-9.10 (-0.64%)

SBILIFE FUT 30 JAN 25

₹1,409.25

-8.70 (-0.61%)

SBILIFE FUT 26 DEC 24

₹1,398.95

-7.95 (-0.57%)

Frequently Asked Questions

What is the current spot price for SBI LIFE INSURANCE CO LTD?

The current spot price for SBI LIFE INSURANCE CO LTD is ₹1,400.60.

What is the minimum option lot size for SBI LIFE INSURANCE CO LTD?

The minimum lot size for SBI LIFE INSURANCE CO LTD is 375.

Which SBI LIFE INSURANCE CO LTD call and put option contract has the highest open interest?

The 1,500.00 strike for SBI LIFE INSURANCE CO LTD call options have an OI of 16.42 Lakhs. The 1,400.00 strike for SBI LIFE INSURANCE CO LTD put options has an OI of 5.42 Lakhs

What is the current at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD and what is its price?

The current ATM strike for SBI LIFE INSURANCE CO LTD is 1,400.00. The call price is ₹17.15 and the put price is ₹17.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD?

The PCR for the 1,400.00 strike is 1.03.

What is the implied volatility of SBI LIFE INSURANCE CO LTD?

The implied volatility (IV) of at-the-money SBI LIFE INSURANCE CO LTD call is 24.29% and 23.80% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD call options if SBI LIFE INSURANCE CO LTD moves up in price by ₹1?

The ATM strike is 1,400.00 and the call option is priced at ₹17.15. If SBI LIFE INSURANCE CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5076. The value of 0.5076 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SBI LIFE INSURANCE CO LTD - Statistics

F&O Tools

Underlying Assets & Securities

SBI LIFE INSURANCE CO LTD Options

SBI LIFE INSURANCE CO LTD Futures

Frequently Asked Questions

What is the current spot price for SBI LIFE INSURANCE CO LTD?

What is the minimum option lot size for SBI LIFE INSURANCE CO LTD?

Which SBI LIFE INSURANCE CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD?

What is the implied volatility of SBI LIFE INSURANCE CO LTD?

How much will the price change of the at-the-money (ATM) strike for SBI LIFE INSURANCE CO LTD call options if SBI LIFE INSURANCE CO LTD moves up in price by ₹1?