SBI Life Insurance - Statistics
SBI Life Insurance
₹1832.3
1896.9
Day Range
₹1,811.50 - ₹1,889.80
52w Range
₹1,430.55 - ₹2,132.00
Total Open Interest
5,674,125
CallPut
40.97 L
PCR0.38
15.77 L
Total Volume
7,381,125
CallPut
41.81 L
PCR0.77
32.00 L
SBI Life Insurance Option Chain
Updated: 23 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
171.63% | 38.94% | 303.45 | 1,600PCR: 22.00 | 1.85 | 3.80% | 0.17 | 15.75 | 54.69% | -0.033 | 0.001 | -0.736 | 0.188 | |||||||
323.85% | 31.61% | 412.90 | 1,640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 48.22% | 172.80 | 1,660PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
302.12% | 31.50% | 372.75 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 5.00 | 9.61% | 0.27 | 102.38 | 41.75% | -0.095 | 0.002 | -1.273 | 0.427 | |||||||
35.40% | 47.18% | 115.65 | 1,720PCR: 11.10 | 6.35 | 12.03% | 0.42 | 120.75 | 40.41% | -0.122 | 0.002 | -1.486 | 0.515 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 12.50 | 17.99% | 0.00 | 0.38 | 44.43% | -0.195 | 0.002 | -2.218 | 0.699 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 11.20 | 18.90% | 0.26 | 290.25 | 36.87% | -0.210 | 0.003 | -1.926 | 0.732 | |||||||
239.56% | 30.93% | 264.30 | 1,780PCR: 18.00 | 15.00 | 22.83% | 0.20 | 106.50 | 35.40% | -0.267 | 0.004 | -2.112 | 0.835 | |||||||
32.65% | 40.13% | 51.75 | 1,800PCR: 15.04 | 19.95 | 27.34% | 1.41 | 523.50 | 33.69% | -0.341 | 0.004 | -2.240 | 0.931 | |||||||
32.53% | 36.17% | 38.65 | 1,820PCR: 3.15 | 27.00 | 32.21% | 0.93 | 291.75 | 32.71% | -0.430 | 0.005 | -2.329 | 0.997 | |||||||
29.91% | 32.24% | 27.15 | 1,840PCR: 1.65 | 35.20 | 36.80% | 0.75 | 306.75 | 31.01% | -0.528 | 0.005 | -2.237 | 1.010 | |||||||
29.91% | 26.31% | 18.20 | 1,860PCR: 0.93 | 46.75 | 40.85% | 0.51 | 343.13 | 30.64% | -0.628 | 0.005 | -2.101 | 0.960 | |||||||
29.42% | 20.69% | 11.60 | 1,880PCR: 0.30 | 59.55 | 44.64% | 0.83 | 126.38 | 28.32% | -0.741 | 0.004 | -1.661 | 0.821 | |||||||
29.54% | 15.35% | 7.65 | 1,900PCR: 1.57 | 74.65 | 47.33% | 3.96 | 745.13 | 26.61% | -0.837 | 0.004 | -1.185 | 0.624 | |||||||
29.54% | 10.87% | 4.70 | 1,920PCR: 0.19 | 92.10 | 48.21% | 0.53 | 66.00 | 29.54% | -0.868 | 0.003 | -1.147 | 0.543 | |||||||
30.52% | 7.70% | 3.15 | 1,940PCR: 0.23 | 114.05 | 48.17% | 0.65 | 111.00 | 37.60% | -0.857 | 0.002 | -1.541 | 0.574 | |||||||
31.98% | 5.71% | 2.35 | 1,960PCR: 0.15 | 129.50 | 49.74% | 0.83 | 29.25 | 31.74% | -0.934 | 0.002 | -0.740 | 0.327 | |||||||
33.20% | 4.09% | 1.60 | 1,980PCR: 0.44 | 149.85 | 49.87% | 0.75 | 1.50 | 36.62% | -0.933 | 0.001 | -0.863 | 0.330 | |||||||
33.69% | 2.74% | 1.10 | 2,000PCR: 0.16 | 170.00 | 50.34% | 0.70 | 7.13 | 36.13% | -0.959 | 0.001 | -0.581 | 0.225 | |||||||
37.11% | 2.58% | 1.10 | 2,020PCR: 0.72 | 90.20 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.89% | 0.80 | 2,040PCR: 0.59 | 229.00 | 48.35% | 0.30 | 1.88 | 82.52% | -0.812 | 0.001 | -4.027 | 0.683 | |||||||
40.04% | 1.61% | 0.70 | 2,060PCR: 0.85 | 158.00 | 99.00% | 0.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.86% | 0.35 | 2,080PCR: 0.25 | 250.00 | 50.87% | 0.44 | 0.38 | 48.83% | -0.968 | 0.001 | -0.640 | 0.184 | |||||||
42.97% | 0.98% | 0.40 | 2,100PCR: 0.13 | 276.35 | 50.35% | 0.58 | 10.50 | 71.78% | -0.908 | 0.001 | -2.145 | 0.418 | |||||||
44.92% | 0.85% | 0.35 | 2,120PCR: 0.51 | 217.10 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 0.85% | 0.40 | 2,140PCR: 0.13 | 233.90 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.67% | 0.30 | 2,160PCR: 0.07 | 242.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.59% | 0.30 | 2,180PCR: 0.28 | 111.60 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.41% | 0.25 | 2,200PCR: 0.02 | 120.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.49% | 0.25 | 2,220PCR: 0.03 | 312.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.24% | 0.10 | 2,260PCR: 0.20 | 357.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.17% | 0.10 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.95% | 0.85 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.24% | 0.15 | 2,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
