| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,720PCR: -- | 0.55 | 1.48% | 0.11 | 0.00 | 29.30% | -0.013 | 0.000 | -0.117 | 0.145 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,760PCR: -- | 1.05 | 2.49% | 0.12 | 3.38 | 27.34% | -0.022 | 0.000 | -0.175 | 0.233 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
1.229 | -1.890 | 0.001 | 0.803 | 55.85% | 0.00 | 0.02 | 42.94% | 215.00 | 1,800PCR: 119.80 | 0.85 | 2.56% | 2.25 | 2.25 | 22.46% | -0.023 | 0.001 | -0.151 | 0.244 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 1,820PCR: -- | 1.20 | 3.51% | 0.45 | 1.13 | 21.48% | -0.033 | 0.001 | -0.191 | 0.322 | Login To Trade |
1.246 | -1.493 | 0.002 | 0.798 | 43.52% | 0.00 | 0.00 | 43.40% | 169.00 | 1,840PCR: 156.00 | 1.75 | 4.75% | 0.59 | 1.50 | 20.51% | -0.045 | 0.001 | -0.238 | 0.421 | Login To Trade |
1.547 | -2.839 | 0.001 | 0.697 | 66.65% | 0.00 | 0.00 | 38.96% | 188.00 | 1,860PCR: 132.00 | 3.75 | 8.39% | 0.50 | 4.88 | 21.73% | -0.083 | 0.002 | -0.405 | 0.677 | Login To Trade |
0.936 | -0.576 | 0.002 | 0.870 | 22.34% | 0.00 | 0.01 | 46.38% | 112.75 | 1,880PCR: 72.00 | 5.15 | 11.06% | 0.54 | 76.13 | 20.87% | -0.113 | 0.002 | -0.488 | 0.849 | Login To Trade |
1.532 | -1.714 | 0.002 | 0.704 | 40.65% | 0.00 | 0.11 | 40.51% | 121.60 | 1,900PCR: 15.00 | 7.30 | 14.35% | 1.58 | 106.88 | 20.02% | -0.153 | 0.003 | -0.577 | 1.047 | Login To Trade |
1.555 | -1.379 | 0.003 | 0.694 | 32.23% | 0.00 | 0.05 | 40.58% | 95.10 | 1,920PCR: 15.42 | 10.05 | 18.34% | 0.69 | 69.38 | 19.17% | -0.205 | 0.003 | -0.665 | 1.261 | Login To Trade |
1.656 | -1.486 | 0.003 | 0.641 | 32.59% | 0.00 | 0.21 | 38.65% | 83.05 | 1,940PCR: 3.41 | 14.10 | 23.15% | 0.72 | 89.25 | 18.55% | -0.275 | 0.004 | -0.755 | 1.479 | Login To Trade |
1.656 | -0.815 | 0.005 | 0.641 | 17.88% | 9.38 | 0.74 | 39.42% | 47.40 | 1,960PCR: 1.13 | 19.80 | 28.28% | 0.84 | 96.00 | 18.01% | -0.360 | 0.005 | -0.822 | 1.658 | Login To Trade |
1.758 | -0.842 | 0.005 | 0.543 | 17.40% | 45.75 | 1.06 | 35.48% | 35.00 | 1,980PCR: 1.36 | 27.30 | 33.20% | 1.44 | 107.25 | 17.76% | -0.453 | 0.005 | -0.859 | 1.756 | Login To Trade |
1.748 | -0.828 | 0.005 | 0.440 | 17.21% | 286.13 | 1.79 | 30.61% | 24.70 | 2,000PCR: 1.42 | 37.25 | 38.31% | 2.55 | 181.13 | 16.85% | -0.566 | 0.005 | -0.808 | 1.744 | Login To Trade |
1.616 | -0.744 | 0.005 | 0.336 | 16.72% | 345.38 | 6.56 | 24.98% | 16.60 | 2,020PCR: 0.25 | 49.35 | 42.25% | 1.64 | 153.75 | 16.48% | -0.670 | 0.005 | -0.728 | 1.604 | Login To Trade |
1.395 | -0.642 | 0.004 | 0.246 | 16.72% | 306.38 | 12.13 | 19.36% | 10.85 | 2,040PCR: 0.14 | 63.00 | 45.20% | 1.70 | 23.25 | 16.24% | -0.761 | 0.004 | -0.614 | 1.374 | Login To Trade |
1.141 | -0.533 | 0.003 | 0.175 | 16.97% | 438.00 | 6.64 | 14.40% | 7.20 | 2,060PCR: 0.20 | 72.60 | 99.00% | 1.33 | 5.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.918 | -0.449 | 0.003 | 0.126 | 17.76% | 164.25 | 1.78 | 10.69% | 4.85 | 2,080PCR: 0.28 | 97.70 | 48.64% | 0.50 | 6.00 | 16.72% | -0.888 | 0.003 | -0.387 | 0.842 | Login To Trade |
0.734 | -0.373 | 0.002 | 0.092 | 18.43% | 292.88 | 6.23 | 7.96% | 3.50 | 2,100PCR: 0.02 | 80.00 | 99.00% | 0.15 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.562 | -0.295 | 0.002 | 0.065 | 19.04% | 124.50 | 1.64 | 5.68% | 2.40 | 2,120PCR: 0.03 | 102.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.439 | -0.239 | 0.001 | 0.048 | 19.78% | 34.50 | 2.06 | 4.18% | 1.70 | 2,140PCR: 0.04 | 157.00 | 49.73% | 0.08 | 0.00 | 22.58% | -0.927 | 0.001 | -0.381 | 0.613 | Login To Trade |
0.357 | -0.204 | 0.001 | 0.037 | 20.75% | 16.13 | 0.94 | 3.23% | 1.30 | 2,160PCR: 0.04 | 166.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.305 | -0.184 | 0.001 | 0.030 | 21.97% | 2.25 | 0.67 | 2.65% | 1.15 | 2,180PCR: 0.02 | 132.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.275 | -0.177 | 0.001 | 0.027 | 23.44% | 34.13 | 2.29 | 2.33% | 1.05 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.215 | -0.139 | 0.001 | 0.020 | 23.44% | 0.00 | 0.82 | 1.73% | 0.75 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.199 | -0.139 | 0.000 | 0.018 | 25.39% | 7.88 | 2.27 | 1.57% | 0.70 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.169 | -0.123 | 0.000 | 0.015 | 26.37% | 2.63 | 1.20 | 1.29% | 0.60 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.174 | -0.136 | 0.000 | 0.016 | 28.32% | 0.00 | 0.14 | 1.32% | 0.70 | 2,280PCR: 0.08 | 189.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.117 | -0.095 | 0.000 | 0.010 | 29.30% | 0.00 | 0.08 | 0.82% | 0.45 | 2,320PCR: 0.35 | 262.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.093 | -0.080 | 0.000 | 0.008 | 31.25% | 0.00 | 0.14 | 0.63% | 0.35 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.