Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	129.50	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	640PCR: 243.00	0.15	0.78%	1.94	16.80	35.16%	-0.006	0.000	-0.033	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.80	660PCR: 140.75	0.45	2.32%	4.50	98.40	35.16%	-0.020	0.001	-0.088	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.427	-1.022	0.003	0.804	71.78%	0.00	0.01	42.54%	95.00	680PCR: 426.00	0.90	4.65%	3.41	118.40	33.20%	-0.042	0.002	-0.153	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	1.25	6.17%	0.69	77.60	31.74%	-0.057	0.002	-0.188	0.178	Login To Trade
0.287	-0.334	0.003	0.892	34.91%	42.40	0.65	46.45%	65.00	700PCR: 5.06	1.70	8.17%	3.28	318.40	30.27%	-0.078	0.003	-0.228	0.226	Login To Trade
0.448	-0.692	0.004	0.788	46.39%	0.00	0.01	43.18%	61.10	710PCR: 144.00	2.50	11.26%	1.15	118.40	29.54%	-0.113	0.004	-0.291	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	41.00	720PCR: 6.97	3.70	15.07%	2.18	169.60	28.81%	-0.158	0.005	-0.358	0.373	Login To Trade
0.471	-0.476	0.006	0.768	30.27%	25.60	0.36	43.29%	38.60	730PCR: 5.13	5.30	19.48%	1.85	336.80	28.08%	-0.216	0.007	-0.424	0.453	Login To Trade
0.535	-0.516	0.008	0.702	28.93%	40.00	1.15	41.18%	30.80	740PCR: 1.58	7.75	24.37%	1.82	283.20	27.34%	-0.288	0.008	-0.481	0.527	Login To Trade
0.588	-0.550	0.009	0.622	28.08%	992.80	2.80	38.27%	24.10	750PCR: 1.42	11.10	29.30%	3.97	476.00	26.12%	-0.371	0.009	-0.508	0.584	Login To Trade
0.615	-0.570	0.009	0.531	27.83%	784.00	4.10	34.50%	18.20	760PCR: 1.09	15.30	34.35%	4.46	487.20	26.00%	-0.469	0.010	-0.532	0.614	Login To Trade
0.609	-0.573	0.009	0.440	28.20%	884.00	5.45	30.16%	13.55	770PCR: 0.39	20.00	38.77%	2.14	116.00	25.39%	-0.569	0.010	-0.514	0.607	Login To Trade
0.573	-0.531	0.009	0.351	27.83%	1,036.80	10.01	25.36%	9.90	780PCR: 0.42	26.40	42.38%	4.18	88.00	25.39%	-0.665	0.009	-0.476	0.563	Login To Trade
0.516	-0.490	0.008	0.276	28.44%	314.40	4.69	20.87%	7.05	790PCR: 0.61	33.45	45.06%	2.86	6.40	26.12%	-0.743	0.008	-0.434	0.498	Login To Trade
0.442	-0.417	0.006	0.207	28.32%	1,217.60	13.24	16.32%	5.05	800PCR: 0.28	41.00	47.04%	3.74	11.20	26.37%	-0.811	0.007	-0.367	0.418	Login To Trade
0.372	-0.360	0.005	0.157	29.05%	272.80	3.46	12.72%	3.65	810PCR: 0.08	59.25	45.48%	0.26	0.00	46.14%	-0.727	0.005	-0.789	0.513	Login To Trade
0.306	-0.304	0.004	0.118	29.79%	273.60	5.16	9.76%	2.60	820PCR: 0.20	59.65	49.40%	1.04	6.40	26.86%	-0.906	0.004	-0.232	0.259	Login To Trade
0.252	-0.258	0.003	0.090	30.76%	107.20	2.17	7.54%	1.90	830PCR: 0.07	88.00	45.62%	0.16	0.00	72.02%	-0.696	0.003	-1.298	0.541	Login To Trade
0.206	-0.218	0.003	0.069	31.74%	91.20	3.83	5.80%	1.45	840PCR: 0.06	87.95	47.65%	0.24	0.00	56.40%	-0.786	0.003	-0.845	0.450	Login To Trade
0.175	-0.193	0.002	0.056	33.20%	396.80	5.22	4.68%	1.20	850PCR: 0.23	88.70	50.57%	1.22	2.40	30.76%	-0.957	0.002	-0.144	0.141	Login To Trade
0.137	-0.154	0.002	0.041	33.69%	84.80	2.82	3.45%	0.85	860PCR: 0.19	105.00	49.06%	0.54	0.00	56.88%	-0.839	0.003	-0.716	0.377	Login To Trade
0.117	-0.137	0.001	0.034	35.16%	60.00	2.24	2.84%	0.70	870PCR: 0.06	115.00	49.41%	0.14	0.00	60.55%	-0.846	0.003	-0.741	0.367	Login To Trade
0.096	-0.116	0.001	0.027	36.13%	18.40	2.60	2.22%	0.60	880PCR: 0.09	93.40	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.112	0.001	0.024	38.09%	2.40	0.50	1.99%	0.50	890PCR: 0.03	103.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.096	0.001	0.020	39.06%	211.20	6.67	1.59%	0.50	900PCR: 0.16	136.90	99.00%	1.06	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.085	0.001	0.017	40.04%	5.60	0.30	1.32%	0.35	910PCR: 0.03	125.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.094	0.001	0.017	42.97%	2.40	1.87	1.35%	0.40	920PCR: 0.03	117.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.074	0.001	0.012	44.92%	0.00	0.02	0.96%	0.30	940PCR: 0.67	88.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.055	0.000	0.009	44.92%	4.80	1.06	0.68%	0.20	950PCR: 0.08	176.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.121	0.001	0.017	54.69%	0.00	0.20	1.30%	0.50	970PCR: 1.80	218.15	51.43%	0.36	0.00	100.83%	-0.860	0.001	-1.159	0.345	Login To Trade
0.045	-0.079	0.000	0.011	52.73%	0.00	0.02	0.82%	0.30	980PCR: 1.50	221.30	52.06%	0.02	0.00	78.61%	-0.933	0.001	-0.526	0.201	Login To Trade
0.035	-0.064	0.000	0.008	54.69%	15.20	4.39	0.61%	0.20	1,000PCR: 0.00	207.50	99.00%	0.01	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹765.55

756.3

Day Range

₹755.80 - ₹772.60

52w Range

₹725.15 - ₹1,027.25

Total Open Interest

13,299,200

CallPut

85.36 L

PCR0.56

47.63 L

Total Volume

9,618,400

CallPut

68.84 L

PCR0.40

27.34 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions