Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.206	-0.723	0.001	0.928	77.15%	0.00	0.04	45.98%	151.95	720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.249	0.001	0.968	50.78%	0.00	0.05	47.72%	129.05	740PCR: 5.00	0.15	0.99%	0.24	3.20	39.06%	-0.008	0.000	-0.061	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.222	-0.566	0.002	0.921	56.15%	0.00	0.01	46.60%	111.10	760PCR: 257.00	0.20	1.12%	2.06	36.00	33.20%	-0.010	0.001	-0.059	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.00	770PCR: 52.00	0.35	1.98%	0.42	62.40	33.20%	-0.018	0.001	-0.098	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.45	2.54%	2.63	53.60	31.25%	-0.023	0.001	-0.116	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	46.30	790PCR: 47.29	0.60	3.76%	2.65	167.20	30.27%	-0.035	0.002	-0.159	0.115	Login To Trade
0.173	-0.238	0.003	0.943	30.27%	23.20	0.34	47.99%	69.10	800PCR: 15.72	0.60	3.79%	5.41	268.80	26.37%	-0.035	0.002	-0.141	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	43.35	810PCR: 27.42	0.75	5.13%	2.63	164.00	24.41%	-0.049	0.003	-0.170	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	34.15	820PCR: 4.71	1.10	7.43%	2.18	332.00	22.95%	-0.074	0.004	-0.220	0.211	Login To Trade
0.364	-0.437	0.006	0.842	26.37%	37.60	0.46	45.74%	41.35	830PCR: 6.39	1.75	10.78%	2.91	698.40	21.48%	-0.111	0.006	-0.279	0.286	Login To Trade
0.433	-0.471	0.008	0.791	23.93%	260.00	1.16	44.39%	32.35	840PCR: 2.32	3.15	16.29%	2.69	668.80	21.00%	-0.179	0.008	-0.377	0.395	Login To Trade
0.502	-0.474	0.011	0.726	20.75%	685.60	1.62	42.52%	23.35	850PCR: 2.32	5.20	22.73%	3.75	912.80	20.39%	-0.271	0.011	-0.463	0.499	Login To Trade
0.577	-0.522	0.013	0.612	19.90%	1,000.80	1.50	38.42%	16.50	860PCR: 1.63	8.50	29.56%	2.44	483.20	19.53%	-0.386	0.013	-0.512	0.576	Login To Trade
0.601	-0.566	0.013	0.482	20.75%	973.60	4.47	32.77%	11.30	870PCR: 0.56	13.10	36.24%	2.52	207.20	19.90%	-0.520	0.013	-0.543	0.600	Login To Trade
0.564	-0.501	0.013	0.360	19.53%	1,142.40	4.08	26.49%	7.20	880PCR: 0.48	18.00	41.86%	1.96	56.00	18.07%	-0.663	0.013	-0.452	0.550	Login To Trade
0.472	-0.435	0.010	0.244	20.26%	642.40	4.83	19.28%	4.35	890PCR: 0.20	25.85	45.38%	0.95	64.80	19.29%	-0.767	0.011	-0.404	0.460	Login To Trade
0.369	-0.348	0.008	0.162	20.75%	853.60	9.80	13.47%	2.55	900PCR: 0.28	34.55	48.06%	2.72	69.60	18.07%	-0.873	0.008	-0.258	0.314	Login To Trade
0.286	-0.285	0.006	0.111	21.97%	212.00	2.81	9.52%	1.80	910PCR: 0.30	75.65	42.22%	0.83	0.00	84.47%	-0.598	0.003	-2.238	0.583	Login To Trade
0.223	-0.237	0.004	0.079	23.44%	239.20	2.87	6.91%	1.20	920PCR: 0.15	68.85	44.60%	0.43	0.00	60.06%	-0.694	0.004	-1.444	0.529	Login To Trade
0.183	-0.211	0.003	0.061	25.39%	112.80	1.49	5.37%	0.95	930PCR: 0.04	89.30	44.27%	0.06	0.00	84.59%	-0.654	0.003	-2.137	0.556	Login To Trade
0.137	-0.165	0.002	0.043	26.37%	80.80	1.19	3.75%	0.70	940PCR: 0.03	82.75	46.98%	0.04	0.00	57.37%	-0.773	0.004	-1.184	0.454	Login To Trade
0.117	-0.150	0.002	0.035	28.32%	38.40	2.14	3.05%	0.60	950PCR: 0.19	81.10	99.00%	0.41	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.183	0.002	0.038	32.23%	125.60	2.61	3.28%	0.70	960PCR: 0.07	99.00	48.63%	0.18	4.00	56.40%	-0.836	0.003	-0.954	0.372	Login To Trade
0.088	-0.130	0.001	0.025	32.23%	3.20	0.35	2.16%	0.45	970PCR: 0.30	98.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.105	0.001	0.019	33.20%	7.20	1.57	1.62%	0.30	980PCR: 0.03	95.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.097	0.001	0.015	37.11%	15.20	4.89	1.28%	0.25	1,000PCR: 0.02	104.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.030	0.000	0.004	35.16%	0.00	0.99	0.35%	0.10	1,020PCR: 0.02	122.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.034	0.000	0.004	39.06%	0.00	0.27	0.35%	0.10	1,040PCR: 0.03	140.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹870.3

848.15

Day Range

₹848.25 - ₹878.00

52w Range

₹663.05 - ₹1,027.25

Total Open Interest

9,052,000

CallPut

50.15 L

PCR0.80

40.37 L

Total Volume

10,718,400

CallPut

64.54 L

PCR0.66

42.65 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions