SBI CARDS & PAY SER LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	570PCR: --	0.10	****	0.04	2.40	58.59%	-0.005	0.000	-0.067	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	580PCR: --	0.10	****	0.03	0.00	54.69%	-0.006	0.000	-0.070	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	590PCR: --	0.15	****	0.02	0.00	50.78%	-0.008	0.001	-0.078	0.018	Login To Trade
0.280	-4.550	0.002	0.752	195.31%	0.00	0.43	****	118.80	600PCR: 6.02	0.15	****	2.60	9.60	46.88%	-0.009	0.001	-0.087	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	610PCR: --	1.40	****	0.06	0.00	61.52%	-0.058	0.002	-0.525	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	0.40	****	0.40	0.00	42.97%	-0.025	0.002	-0.185	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	625PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	630PCR: --	0.35	****	0.59	11.20	37.11%	-0.027	0.002	-0.171	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	635PCR: --	0.55	****	0.71	12.80	37.11%	-0.039	0.003	-0.232	0.075	Login To Trade
0.305	-3.268	0.003	0.705	128.42%	0.00	0.02	****	73.00	640PCR: 109.50	0.55	****	1.75	35.20	34.18%	-0.042	0.003	-0.226	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	645PCR: --	0.50	****	0.27	0.00	31.25%	-0.045	0.003	-0.217	0.083	Login To Trade
0.291	-1.963	0.005	0.733	81.05%	7.20	0.87	****	52.00	650PCR: 3.97	0.70	****	3.46	207.20	30.27%	-0.065	0.005	-0.281	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	655PCR: --	0.50	****	0.41	0.00	25.39%	-0.055	0.005	-0.207	0.098	Login To Trade
0.318	-2.293	0.005	0.675	86.43%	0.80	0.26	****	47.00	660PCR: 5.47	0.90	****	1.40	141.60	25.39%	-0.086	0.007	-0.293	0.138	Login To Trade
0.310	-1.579	0.006	0.693	61.04%	2.40	0.01	****	35.70	665PCR: 54.00	1.15	****	0.43	30.40	22.95%	-0.112	0.009	-0.322	0.169	Login To Trade
0.206	-0.378	0.012	0.850	21.97%	16.00	0.26	****	21.10	670PCR: 4.06	1.45	****	1.07	368.80	21.48%	-0.145	0.012	-0.361	0.202	Login To Trade
0.314	-0.958	0.011	0.685	36.62%	7.20	0.05	****	21.50	675PCR: 7.83	2.10	****	0.38	137.60	20.51%	-0.203	0.016	-0.426	0.249	Login To Trade
0.302	-0.504	0.019	0.711	20.02%	19.20	0.42	****	12.80	680PCR: 6.60	3.10	****	2.74	1,017.60	19.53%	-0.284	0.020	-0.488	0.300	Login To Trade
0.340	-0.567	0.022	0.607	20.02%	48.80	0.34	****	9.55	685PCR: 5.12	4.85	****	1.76	820.00	19.53%	-0.406	0.022	-0.557	0.342	Login To Trade
0.352	-0.602	0.022	0.481	20.51%	324.80	0.99	****	6.65	690PCR: 2.22	7.05	****	2.20	2,155.20	19.78%	-0.505	0.023	-0.581	0.353	Login To Trade
0.334	-0.564	0.021	0.372	20.26%	321.60	0.47	****	4.55	695PCR: 1.42	9.90	****	0.67	1,100.00	19.04%	-0.622	0.023	-0.533	0.336	Login To Trade
0.298	-0.491	0.019	0.281	19.78%	1,733.60	3.30	****	3.10	700PCR: 0.96	13.55	****	3.15	1,708.80	19.53%	-0.722	0.019	-0.483	0.297	Login To Trade
0.254	-0.445	0.015	0.209	21.00%	1,466.40	1.51	****	2.20	705PCR: 1.10	18.05	****	1.66	896.80	22.95%	-0.768	0.015	-0.516	0.270	Login To Trade
0.214	-0.400	0.012	0.159	22.46%	2,172.80	3.06	****	1.65	710PCR: 0.46	21.85	****	1.40	603.20	21.48%	-0.853	0.012	-0.365	0.204	Login To Trade
0.179	-0.356	0.010	0.122	23.93%	1,557.60	3.66	****	1.25	715PCR: 0.36	27.80	****	1.30	320.00	29.79%	-0.822	0.010	-0.571	0.230	Login To Trade
0.144	-0.304	0.007	0.090	25.39%	1,956.00	5.22	****	1.00	720PCR: 0.45	31.35	****	2.34	144.00	24.90%	-0.909	0.007	-0.299	0.144	Login To Trade
0.127	-0.283	0.006	0.076	26.86%	926.40	2.42	****	0.80	725PCR: 0.61	37.25	****	1.48	60.80	34.18%	-0.868	0.007	-0.538	0.189	Login To Trade
0.110	-0.269	0.005	0.064	29.30%	773.60	5.06	****	0.75	730PCR: 0.40	41.10	****	2.05	78.40	28.32%	-0.940	0.005	-0.250	0.106	Login To Trade
0.095	-0.240	0.004	0.053	30.27%	356.80	1.38	****	0.55	735PCR: 0.60	47.65	****	0.82	16.00	42.48%	-0.873	0.005	-0.651	0.184	Login To Trade
0.092	-0.255	0.004	0.051	33.20%	385.60	3.75	****	0.60	740PCR: 0.15	52.50	****	0.57	19.20	43.95%	-0.890	0.005	-0.610	0.167	Login To Trade
0.078	-0.222	0.003	0.041	34.18%	116.80	1.69	****	0.50	745PCR: 0.29	31.95	****	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.239	0.003	0.041	37.11%	519.20	8.40	****	0.50	750PCR: 0.13	61.50	****	1.06	16.00	42.97%	-0.933	0.003	-0.411	0.115	Login To Trade
0.049	-0.144	0.002	0.024	35.16%	25.60	1.74	****	0.30	755PCR: 0.21	41.85	****	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.183	0.002	0.028	39.06%	102.40	2.68	****	0.40	760PCR: 0.04	59.40	****	0.11	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.227	0.002	0.032	42.97%	0.00	2.41	****	0.50	765PCR: 0.00	30.45	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.179	0.002	0.024	42.97%	85.60	1.70	****	0.30	770PCR: 0.06	43.55	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.170	0.001	0.021	44.92%	0.00	0.56	****	0.35	775PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.142	0.001	0.017	44.92%	36.00	1.26	****	0.25	780PCR: 0.12	43.25	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	785PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.145	0.001	0.016	48.83%	88.80	2.14	****	0.25	790PCR: 0.01	102.00	****	0.02	0.80	69.34%	-0.931	0.002	-0.681	0.118	Login To Trade
0.034	-0.151	0.001	0.015	52.73%	55.20	6.14	****	0.25	800PCR: 0.24	111.40	****	1.46	19.20	65.43%	-0.958	0.002	-0.431	0.079	Login To Trade
0.027	-0.125	0.001	0.012	54.69%	2.40	0.50	****	0.20	810PCR: 0.02	109.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.131	0.001	0.012	58.59%	0.00	0.82	****	0.20	820PCR: 0.01	99.35	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.133	0.001	0.011	62.50%	0.00	0.03	****	0.20	830PCR: 0.25	98.00	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.098	0.000	0.008	62.50%	0.00	0.18	****	0.10	840PCR: 0.09	107.95	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	850PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

570PCR: --

0.10

****

0.04

2.40

58.59%

-0.005

0.000

-0.067

0.014

0.000

1.000

0.00%

0.00

****

0.00

580PCR: --

0.10

****

0.03

0.00

54.69%

-0.006

0.000

-0.070

0.015

0.000

1.000

0.00%

0.00

****

0.00

590PCR: --

0.15

****

0.02

0.00

50.78%

-0.008

0.001

-0.078

0.018

0.280

-4.550

0.002

0.752

195.31%

0.00

0.43

****

118.80

600PCR: 6.02

0.15

****

2.60

9.60

46.88%

-0.009

0.001

-0.087

0.022

0.000

1.000

0.00%

0.00

****

0.00

610PCR: --

1.40

****

0.06

0.00

61.52%

-0.058

0.002

-0.525

0.102

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

0.40

****

0.40

0.00

42.97%

-0.025

0.002

-0.185

0.051

0.000

1.000

0.00%

0.00

****

0.00

625PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

630PCR: --

0.35

****

0.59

11.20

37.11%

-0.027

0.002

-0.171

0.055

0.000

1.000

0.00%

0.00

****

0.00

635PCR: --

0.55

****

0.71

12.80

37.11%

-0.039

0.003

-0.232

0.075

0.305

-3.268

0.003

0.705

128.42%

0.00

0.02

****

73.00

640PCR: 109.50

0.55

****

1.75

35.20

34.18%

-0.042

0.003

-0.226

0.079

0.000

1.000

0.00%

0.00

****

0.00

645PCR: --

0.50

****

0.27

0.00

31.25%

-0.045

0.003

-0.217

0.083

0.291

-1.963

0.005

0.733

81.05%

7.20

0.87

****

52.00

650PCR: 3.97

0.70

****

3.46

207.20

30.27%

-0.065

0.005

-0.281

0.112

0.000

1.000

0.00%

0.00

****

0.00

655PCR: --

0.50

****

0.41

0.00

25.39%

-0.055

0.005

-0.207

0.098

0.318

-2.293

0.005

0.675

86.43%

0.80

0.26

****

47.00

660PCR: 5.47

0.90

****

1.40

141.60

25.39%

-0.086

0.007

-0.293

0.138

0.310

-1.579

0.006

0.693

61.04%

2.40

0.01

****

35.70

665PCR: 54.00

1.15

****

0.43

30.40

22.95%

-0.112

0.009

-0.322

0.169

0.206

-0.378

0.012

0.850

21.97%

16.00

0.26

****

21.10

670PCR: 4.06

1.45

****

1.07

368.80

21.48%

-0.145

0.012

-0.361

0.202

0.314

-0.958

0.011

0.685

36.62%

7.20

0.05

****

21.50

675PCR: 7.83

2.10

****

0.38

137.60

20.51%

-0.203

0.016

-0.426

0.249

0.302

-0.504

0.019

0.711

20.02%

19.20

0.42

****

12.80

680PCR: 6.60

3.10

****

2.74

1,017.60

19.53%

-0.284

0.020

-0.488

0.300

0.340

-0.567

0.022

0.607

20.02%

48.80

0.34

****

9.55

685PCR: 5.12

4.85

****

1.76

820.00

19.53%

-0.406

0.022

-0.557

0.342

0.352

-0.602

0.022

0.481

20.51%

324.80

0.99

****

6.65

690PCR: 2.22

7.05

****

2.20

2,155.20

19.78%

-0.505

0.023

-0.581

0.353

0.334

-0.564

0.021

0.372

20.26%

321.60

0.47

****

4.55

695PCR: 1.42

9.90

****

0.67

1,100.00

19.04%

-0.622

0.023

-0.533

0.336

0.298

-0.491

0.019

0.281

19.78%

1,733.60

3.30

****

3.10

700PCR: 0.96

13.55

****

3.15

1,708.80

19.53%

-0.722

0.019

-0.483

0.297

0.254

-0.445

0.015

0.209

21.00%

1,466.40

1.51

****

2.20

705PCR: 1.10

18.05

****

1.66

896.80

22.95%

-0.768

0.015

-0.516

0.270

0.214

-0.400

0.012

0.159

22.46%

2,172.80

3.06

****

1.65

710PCR: 0.46

21.85

****

1.40

603.20

21.48%

-0.853

0.012

-0.365

0.204

0.179

-0.356

0.010

0.122

23.93%

1,557.60

3.66

****

1.25

715PCR: 0.36

27.80

****

1.30

320.00

29.79%

-0.822

0.010

-0.571

0.230

0.144

-0.304

0.007

0.090

25.39%

1,956.00

5.22

****

1.00

720PCR: 0.45

31.35

****

2.34

144.00

24.90%

-0.909

0.007

-0.299

0.144

0.127

-0.283

0.006

0.076

26.86%

926.40

2.42

****

0.80

725PCR: 0.61

37.25

****

1.48

60.80

34.18%

-0.868

0.007

-0.538

0.189

0.110

-0.269

0.005

0.064

29.30%

773.60

5.06

****

0.75

730PCR: 0.40

41.10

****

2.05

78.40

28.32%

-0.940

0.005

-0.250

0.106

0.095

-0.240

0.004

0.053

30.27%

356.80

1.38

****

0.55

735PCR: 0.60

47.65

****

0.82

16.00

42.48%

-0.873

0.005

-0.651

0.184

0.092

-0.255

0.004

0.051

33.20%

385.60

3.75

****

0.60

740PCR: 0.15

52.50

****

0.57

19.20

43.95%

-0.890

0.005

-0.610

0.167

0.078

-0.222

0.003

0.041

34.18%

116.80

1.69

****

0.50

745PCR: 0.29

31.95

****

0.49

0.00

0.00%

-1.000

0.000

0.077

-0.239

0.003

0.041

37.11%

519.20

8.40

****

0.50

750PCR: 0.13

61.50

****

1.06

16.00

42.97%

-0.933

0.003

-0.411

0.115

0.049

-0.144

0.002

0.024

35.16%

25.60

1.74

****

0.30

755PCR: 0.21

41.85

****

0.37

0.00

0.00%

-1.000

0.000

0.056

-0.183

0.002

0.028

39.06%

102.40

2.68

****

0.40

760PCR: 0.04

59.40

****

0.11

2.40

0.00%

-1.000

0.000

0.063

-0.227

0.002

0.032

42.97%

0.00

2.41

****

0.50

765PCR: 0.00

30.45

****

0.01

0.00

0.00%

-1.000

0.000

0.050

-0.179

0.002

0.024

42.97%

85.60

1.70

****

0.30

770PCR: 0.06

43.55

****

0.10

0.00

0.00%

-1.000

0.000

0.045

-0.170

0.001

0.021

44.92%

0.00

0.56

****

0.35

775PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.038

-0.142

0.001

0.017

44.92%

36.00

1.26

****

0.25

780PCR: 0.12

43.25

****

0.15

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

785PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.036

-0.145

0.001

0.016

48.83%

88.80

2.14

****

0.25

790PCR: 0.01

102.00

****

0.02

0.80

69.34%

-0.931

0.002

-0.681

0.118

0.034

-0.151

0.001

0.015

52.73%

55.20

6.14

****

0.25

800PCR: 0.24

111.40

****

1.46

19.20

65.43%

-0.958

0.002

-0.431

0.079

0.027

-0.125

0.001

0.012

54.69%

2.40

0.50

****

0.20

810PCR: 0.02

109.00

****

0.01

0.00

0.00%

-1.000

0.000

0.027

-0.131

0.001

0.012

58.59%

0.00

0.82

****

0.20

820PCR: 0.01

99.35

****

0.01

0.00

0.00%

-1.000

0.000

0.025

-0.133

0.001

0.011

62.50%

0.00

0.03

****

0.20

830PCR: 0.25

98.00

****

0.01

0.00

0.00%

-1.000

0.000

0.019

-0.098

0.000

0.008

62.50%

0.00

0.18

****

0.10

840PCR: 0.09

107.95

****

0.02

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

850PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

SBI CARDS & PAY SER LTD - Statistics

Day Range

₹685.10 - ₹708.15

52w Range

₹647.95 - ₹817.40

Volume

608,957

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

SBI CARDS & PAY SER LTD

687.00

-16.40 (-2.33%)

SBI CARDS & PAY SER LTD Options

SBICARD 710 CE 26 DEC 24

₹1.65

-3.80 (-69.72%)

SBICARD 690 PE 26 DEC 24

₹7.05

+4.50 (176.47%)

SBICARD 720 CE 26 DEC 24

₹1.00

-1.75 (-63.64%)

SBICARD 700 CE 26 DEC 24

₹3.10

-7.15 (-69.76%)

SBI CARDS & PAY SER LTD Futures

SBICARD FUT 27 FEB 25

₹687.00

-15.60 (-2.22%)

SBICARD FUT 30 JAN 25

₹686.85

-15.75 (-2.24%)

SBICARD FUT 26 DEC 24

₹689.90

-14.85 (-2.11%)

Frequently Asked Questions

What is the current spot price for SBI CARDS & PAY SER LTD?

The current spot price for SBI CARDS & PAY SER LTD is ₹687.00.

What is the minimum option lot size for SBI CARDS & PAY SER LTD?

The minimum lot size for SBI CARDS & PAY SER LTD is 800.

Which SBI CARDS & PAY SER LTD call and put option contract has the highest open interest?

The 750.00 strike for SBI CARDS & PAY SER LTD call options have an OI of 8.40 Lakhs. The 650.00 strike for SBI CARDS & PAY SER LTD put options has an OI of 3.46 Lakhs

What is the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD and what is its price?

The current ATM strike for SBI CARDS & PAY SER LTD is 685.00. The call price is ₹9.55 and the put price is ₹4.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD?

The PCR for the 685.00 strike is 5.12.

What is the implied volatility of SBI CARDS & PAY SER LTD?

The implied volatility (IV) of at-the-money SBI CARDS & PAY SER LTD call is 20.02% and 19.53% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI CARDS & PAY SER LTD call options if SBI CARDS & PAY SER LTD moves up in price by ₹1?

The ATM strike is 685.00 and the call option is priced at ₹9.55. If SBI CARDS & PAY SER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6067. The value of 0.6067 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

SBI CARDS & PAY SER LTD - Statistics

F&O Tools

Underlying Assets & Securities

SBI CARDS & PAY SER LTD Options

SBI CARDS & PAY SER LTD Futures

Frequently Asked Questions

What is the current spot price for SBI CARDS & PAY SER LTD?

What is the minimum option lot size for SBI CARDS & PAY SER LTD?

Which SBI CARDS & PAY SER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD?

What is the implied volatility of SBI CARDS & PAY SER LTD?

How much will the price change of the at-the-money (ATM) strike for SBI CARDS & PAY SER LTD call options if SBI CARDS & PAY SER LTD moves up in price by ₹1?