SBI CARDS & PAY SER LTD Option Chain

Call		Put

0.335	-0.407	0.001	0.916	55.91%	0.00	0.01	45.59%	150.00	720PCR: 102.00	0.50	1.95%	0.82	12.80	35.16%	-0.016	0.001	-0.067	0.087	Login To Trade
0.405	-0.428	0.002	0.891	48.58%	0.00	0.03	45.39%	121.00	750PCR: 14.00	0.75	3.18%	0.45	14.40	30.27%	-0.028	0.001	-0.091	0.138	Login To Trade
0.335	-0.282	0.002	0.916	38.82%	0.00	0.04	46.48%	108.55	760PCR: 4.40	1.10	4.58%	0.18	18.40	30.27%	-0.041	0.001	-0.125	0.189	Login To Trade
0.623	-0.754	0.002	0.791	55.66%	0.00	0.01	42.27%	100.45	780PCR: 198.00	1.85	7.27%	1.58	198.40	28.32%	-0.068	0.002	-0.175	0.284	Login To Trade
0.517	-0.359	0.003	0.845	31.98%	22.40	0.36	45.09%	71.00	800PCR: 12.36	3.70	12.23%	4.45	510.40	27.59%	-0.122	0.003	-0.263	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.06	99.00%	54.90	810PCR: 17.13	5.00	15.28%	1.10	138.40	27.10%	-0.158	0.004	-0.309	0.525	Login To Trade
0.411	-0.159	0.005	0.889	17.82%	1.60	0.04	46.95%	47.30	820PCR: 26.60	6.65	18.51%	1.06	158.40	26.49%	-0.200	0.005	-0.351	0.609	Login To Trade
0.676	-0.416	0.005	0.759	28.32%	3.20	0.05	42.78%	49.25	825PCR: 6.33	7.60	20.22%	0.30	72.00	26.12%	-0.224	0.005	-0.369	0.650	Login To Trade
0.628	-0.292	0.006	0.788	21.36%	21.60	0.14	44.07%	40.90	830PCR: 18.17	8.95	22.35%	2.62	252.80	26.25%	-0.254	0.006	-0.397	0.696	Login To Trade
0.764	-0.507	0.005	0.692	30.52%	0.00	0.02	40.41%	43.85	835PCR: 26.00	10.25	24.11%	0.62	93.60	25.88%	-0.281	0.006	-0.412	0.733	Login To Trade
0.766	-0.423	0.006	0.690	25.39%	42.40	0.39	40.62%	36.60	840PCR: 3.94	11.80	26.21%	1.54	261.60	26.00%	-0.314	0.006	-0.435	0.770	Login To Trade
0.827	-0.463	0.007	0.620	25.76%	805.60	2.98	38.08%	30.50	850PCR: 2.32	15.25	29.99%	6.92	1,106.40	25.63%	-0.379	0.007	-0.461	0.826	Login To Trade
0.846	-0.472	0.007	0.586	25.63%	74.40	0.22	36.63%	27.60	855PCR: 2.50	17.25	31.87%	0.56	278.40	25.51%	-0.414	0.007	-0.469	0.846	Login To Trade
0.860	-0.472	0.007	0.550	25.27%	519.20	2.21	35.15%	24.45	860PCR: 1.05	19.50	33.72%	2.32	690.40	25.51%	-0.450	0.007	-0.477	0.860	Login To Trade
0.866	-0.480	0.007	0.514	25.51%	206.40	0.73	33.61%	22.15	865PCR: 0.91	21.70	35.40%	0.66	225.60	25.15%	-0.486	0.007	-0.473	0.866	Login To Trade
0.865	-0.480	0.007	0.478	25.51%	1,121.60	4.96	31.89%	19.65	870PCR: 0.46	24.35	37.05%	2.29	428.80	25.15%	-0.522	0.007	-0.473	0.865	Login To Trade
0.857	-0.471	0.007	0.442	25.27%	287.20	1.60	30.10%	17.50	875PCR: 0.53	27.05	38.63%	0.85	167.20	24.96%	-0.559	0.007	-0.465	0.857	Login To Trade
0.842	-0.458	0.007	0.406	25.02%	915.20	3.74	28.24%	15.15	880PCR: 0.29	30.20	40.05%	1.10	167.20	25.15%	-0.594	0.007	-0.460	0.842	Login To Trade
0.821	-0.449	0.007	0.372	25.15%	245.60	0.87	26.44%	13.50	885PCR: 0.17	35.35	41.01%	0.14	31.20	27.59%	-0.615	0.006	-0.498	0.830	Login To Trade
0.794	-0.432	0.007	0.338	25.02%	296.00	0.88	24.51%	11.75	890PCR: 0.25	40.00	41.91%	0.22	12.80	29.30%	-0.636	0.006	-0.519	0.816	Login To Trade
0.762	-0.414	0.006	0.306	25.02%	192.00	1.26	22.61%	10.25	895PCR: 0.17	42.85	43.01%	0.22	0.00	28.56%	-0.669	0.006	-0.489	0.788	Login To Trade
0.724	-0.392	0.006	0.274	24.90%	1,498.40	9.13	20.65%	8.85	900PCR: 0.16	43.85	44.63%	1.43	100.80	25.15%	-0.724	0.006	-0.397	0.727	Login To Trade
0.687	-0.376	0.006	0.248	25.15%	76.80	0.34	18.92%	7.85	905PCR: 0.14	47.25	45.67%	0.05	7.20	24.66%	-0.757	0.006	-0.365	0.680	Login To Trade
0.647	-0.355	0.005	0.222	25.27%	144.80	1.80	17.23%	6.80	910PCR: 0.00	50.50	46.70%	0.00	0.80	23.44%	-0.796	0.006	-0.313	0.615	Login To Trade
0.559	-0.307	0.005	0.174	25.27%	514.40	2.98	13.89%	5.00	920PCR: 0.05	49.35	99.00%	0.14	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.267	0.004	0.138	25.63%	379.20	1.62	11.16%	3.80	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.231	0.003	0.109	26.12%	208.80	0.56	8.94%	2.90	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.197	0.003	0.086	26.61%	504.00	3.94	7.11%	2.20	950PCR: 0.00	76.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.172	0.002	0.069	27.34%	211.20	3.43	5.76%	1.75	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.149	0.002	0.052	29.79%	77.60	1.10	4.25%	1.35	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.100	0.001	0.031	30.27%	270.40	2.18	2.54%	0.80	1,000PCR: 0.01	116.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

55.91%

45.59%

150.00

720PCR: 102.00

0.50

1.95%

35.16%

48.58%

45.39%

121.00

750PCR: 14.00

0.75

3.18%

30.27%

38.82%

46.48%

108.55

760PCR: 4.40

1.10

4.58%

30.27%

55.66%

42.27%

100.45

780PCR: 198.00

1.85

7.27%

28.32%

31.98%

45.09%

71.00

800PCR: 12.36

3.70

12.23%

27.59%

0.00%

99.00%

54.90

810PCR: 17.13

5.00

15.28%

27.10%

17.82%

46.95%

47.30

820PCR: 26.60

6.65

18.51%

26.49%

28.32%

42.78%

49.25

825PCR: 6.33

7.60

20.22%

26.12%

21.36%

44.07%

40.90

830PCR: 18.17

8.95

22.35%

26.25%

30.52%

40.41%

43.85

835PCR: 26.00

10.25

24.11%

25.88%

25.39%

40.62%

36.60

840PCR: 3.94

11.80

26.21%

26.00%

25.76%

38.08%

30.50

850PCR: 2.32

15.25

29.99%

25.63%

36.63%

27.60

855PCR: 2.50

17.25

31.87%

25.51%

25.27%

35.15%

24.45

860PCR: 1.05

19.50

33.72%

25.51%

33.61%

22.15

865PCR: 0.91

21.70

35.40%

25.15%

25.51%

31.89%

19.65

870PCR: 0.46

24.35

37.05%

25.15%

25.27%

30.10%

17.50

875PCR: 0.53

27.05

38.63%

24.96%

25.02%

28.24%

15.15

880PCR: 0.29

30.20

40.05%

25.15%

26.44%

13.50

885PCR: 0.17

35.35

41.01%

27.59%

25.02%

24.51%

11.75

890PCR: 0.25

40.00

41.91%

29.30%

25.02%

22.61%

10.25

895PCR: 0.17

42.85

43.01%

28.56%

24.90%

20.65%

8.85

900PCR: 0.16

43.85

44.63%

25.15%

18.92%

7.85

905PCR: 0.14

47.25

45.67%

24.66%

25.27%

17.23%

6.80

910PCR: 0.00

50.50

46.70%

23.44%

25.27%

13.89%

5.00

920PCR: 0.05

49.35

99.00%

0.00%

25.63%

11.16%

3.80

930PCR: 0.00

0.00

99.00%

0.00%

26.12%

8.94%

2.90

940PCR: 0.00

0.00

99.00%

0.00%

26.61%

7.11%

2.20

950PCR: 0.00

76.10

99.00%

0.00%

27.34%

5.76%

1.75

960PCR: 0.00

0.00

99.00%

0.00%

29.79%

4.25%

1.35

980PCR: 0.00

0.00

99.00%

0.00%

30.27%

2.54%

0.80

1,000PCR: 0.01

116.30

99.00%

0.00%

SBI CARDS & PAY SER LTD - Statistics

SBI CARDS & PAY SER LTD

₹862.1

881.1

Day Range

₹848.85 - ₹881.00

52w Range

₹647.95 - ₹884.50

Total Open Interest

7,937,600

CallPut

47.71 L

PCR0.66

31.66 L

Total Volume

13,604,800

CallPut

86.47 L

PCR0.57

49.58 L

Latest SBI CARDS & PAY SER LTD Options

SBICARD 900 CE 24 APR 25

₹8.85

-7.45 (-45.71%)

SBICARD 870 CE 24 APR 25

₹19.65

-10.60 (-35.04%)

SBICARD 880 CE 24 APR 25

₹15.15

-9.55 (-38.66%)

SBICARD 850 CE 24 APR 25

₹30.50

-12.70 (-29.40%)

SBI CARDS & PAY SER LTD Futures

SBICARD FUT 26 JUN 25

₹869.00

-15.50 (-1.75%)

SBICARD FUT 29 MAY 25

₹866.90

-14.40 (-1.63%)

SBICARD FUT 24 APR 25

₹865.25

-15.60 (-1.77%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is SBI CARDS & PAY SER LTD Option Chain?

The SBI CARDS & PAY SER LTD option chain is a tool that provides the data for the SBI CARDS & PAY SER LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read SBI CARDS & PAY SER LTD option chain data?

The SBI CARDS & PAY SER LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the SBI CARDS & PAY SER LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the SBI CARDS & PAY SER LTD Option Chain work?

The SBI CARDS & PAY SER LTD option chain is a tool that tracks the data of the call and put options of the SBI CARDS & PAY SER LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the SBI CARDS & PAY SER LTD Option Chain updated?

The SBI CARDS & PAY SER LTD option chain is updated in real-time. The value of the SBI CARDS & PAY SER LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the SBI CARDS & PAY SER LTD Option Chain components during regular trading hours on a real-time basis

How to use the SBI CARDS & PAY SER LTD Chain table?

Traders can view the spot price and all the available strike prices of the SBI CARDS & PAY SER LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the SBI CARDS & PAY SER LTD option chain?

The SBI CARDS & PAY SER LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the SBI CARDS & PAY SER LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for SBI CARDS & PAY SER LTD?

The current spot price for SBI CARDS & PAY SER LTD is ₹862.10 as of 01 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for SBI CARDS & PAY SER LTD?

The minimum lot size for SBI CARDS & PAY SER LTD is 800.

Which SBI CARDS & PAY SER LTD call and put option contract has the highest open interest?

The 900.00 strike for SBI CARDS & PAY SER LTD call options have an OI of 9.13 Lakhs. The 850.00 strike for SBI CARDS & PAY SER LTD put options has an OI of 6.92 Lakhs

What is the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD and what is its price?

The current ATM strike for SBI CARDS & PAY SER LTD is 1,000.00 as of 01 Apr, 2025 | 15:59 IST. The call price is ₹0.80 and the put price is ₹116.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD?

The PCR for the 1,000.00 strike is 0.01 as of 01 Apr, 2025 | 15:59 IST.

What is the implied volatility of SBI CARDS & PAY SER LTD?

The implied volatility (IV) of at-the-money SBI CARDS & PAY SER LTD call is 30.27% and 0.00% for puts.

How much will the price change of the at-the-money (ATM) strike for SBI CARDS & PAY SER LTD call options if SBI CARDS & PAY SER LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 01 Apr, 2025 | 15:59 IST and the call option is priced at ₹0.80. If SBI CARDS & PAY SER LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0309. The value of 0.0309 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

SBI CARDS & PAY SER LTD - Statistics

Latest SBI CARDS & PAY SER LTD Options

SBI CARDS & PAY SER LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is SBI CARDS & PAY SER LTD Option Chain?

How to read SBI CARDS & PAY SER LTD option chain data?

How does the SBI CARDS & PAY SER LTD Option Chain work?

How often is the SBI CARDS & PAY SER LTD Option Chain updated?

How to use the SBI CARDS & PAY SER LTD Chain table?

What are some benefits of trading in the SBI CARDS & PAY SER LTD option chain?

What is the current spot price for SBI CARDS & PAY SER LTD?

What is the minimum option lot size for SBI CARDS & PAY SER LTD?

Which SBI CARDS & PAY SER LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for SBI CARDS & PAY SER LTD?

What is the implied volatility of SBI CARDS & PAY SER LTD?

How much will the price change of the at-the-money (ATM) strike for SBI CARDS & PAY SER LTD call options if SBI CARDS & PAY SER LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.335	-0.407	0.001	0.916	55.91%	0.00	0.01	45.59%	150.00	720PCR: 102.00	0.50	1.95%	0.82	12.80	35.16%	-0.016	0.001	-0.067	0.087	Login To Trade
0.405	-0.428	0.002	0.891	48.58%	0.00	0.03	45.39%	121.00	750PCR: 14.00	0.75	3.18%	0.45	14.40	30.27%	-0.028	0.001	-0.091	0.138	Login To Trade
0.335	-0.282	0.002	0.916	38.82%	0.00	0.04	46.48%	108.55	760PCR: 4.40	1.10	4.58%	0.18	18.40	30.27%	-0.041	0.001	-0.125	0.189	Login To Trade
0.623	-0.754	0.002	0.791	55.66%	0.00	0.01	42.27%	100.45	780PCR: 198.00	1.85	7.27%	1.58	198.40	28.32%	-0.068	0.002	-0.175	0.284	Login To Trade
0.517	-0.359	0.003	0.845	31.98%	22.40	0.36	45.09%	71.00	800PCR: 12.36	3.70	12.23%	4.45	510.40	27.59%	-0.122	0.003	-0.263	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.06	99.00%	54.90	810PCR: 17.13	5.00	15.28%	1.10	138.40	27.10%	-0.158	0.004	-0.309	0.525	Login To Trade
0.411	-0.159	0.005	0.889	17.82%	1.60	0.04	46.95%	47.30	820PCR: 26.60	6.65	18.51%	1.06	158.40	26.49%	-0.200	0.005	-0.351	0.609	Login To Trade
0.676	-0.416	0.005	0.759	28.32%	3.20	0.05	42.78%	49.25	825PCR: 6.33	7.60	20.22%	0.30	72.00	26.12%	-0.224	0.005	-0.369	0.650	Login To Trade
0.628	-0.292	0.006	0.788	21.36%	21.60	0.14	44.07%	40.90	830PCR: 18.17	8.95	22.35%	2.62	252.80	26.25%	-0.254	0.006	-0.397	0.696	Login To Trade
0.764	-0.507	0.005	0.692	30.52%	0.00	0.02	40.41%	43.85	835PCR: 26.00	10.25	24.11%	0.62	93.60	25.88%	-0.281	0.006	-0.412	0.733	Login To Trade
0.766	-0.423	0.006	0.690	25.39%	42.40	0.39	40.62%	36.60	840PCR: 3.94	11.80	26.21%	1.54	261.60	26.00%	-0.314	0.006	-0.435	0.770	Login To Trade
0.827	-0.463	0.007	0.620	25.76%	805.60	2.98	38.08%	30.50	850PCR: 2.32	15.25	29.99%	6.92	1,106.40	25.63%	-0.379	0.007	-0.461	0.826	Login To Trade
0.846	-0.472	0.007	0.586	25.63%	74.40	0.22	36.63%	27.60	855PCR: 2.50	17.25	31.87%	0.56	278.40	25.51%	-0.414	0.007	-0.469	0.846	Login To Trade
0.860	-0.472	0.007	0.550	25.27%	519.20	2.21	35.15%	24.45	860PCR: 1.05	19.50	33.72%	2.32	690.40	25.51%	-0.450	0.007	-0.477	0.860	Login To Trade
0.866	-0.480	0.007	0.514	25.51%	206.40	0.73	33.61%	22.15	865PCR: 0.91	21.70	35.40%	0.66	225.60	25.15%	-0.486	0.007	-0.473	0.866	Login To Trade
0.865	-0.480	0.007	0.478	25.51%	1,121.60	4.96	31.89%	19.65	870PCR: 0.46	24.35	37.05%	2.29	428.80	25.15%	-0.522	0.007	-0.473	0.865	Login To Trade
0.857	-0.471	0.007	0.442	25.27%	287.20	1.60	30.10%	17.50	875PCR: 0.53	27.05	38.63%	0.85	167.20	24.96%	-0.559	0.007	-0.465	0.857	Login To Trade
0.842	-0.458	0.007	0.406	25.02%	915.20	3.74	28.24%	15.15	880PCR: 0.29	30.20	40.05%	1.10	167.20	25.15%	-0.594	0.007	-0.460	0.842	Login To Trade
0.821	-0.449	0.007	0.372	25.15%	245.60	0.87	26.44%	13.50	885PCR: 0.17	35.35	41.01%	0.14	31.20	27.59%	-0.615	0.006	-0.498	0.830	Login To Trade
0.794	-0.432	0.007	0.338	25.02%	296.00	0.88	24.51%	11.75	890PCR: 0.25	40.00	41.91%	0.22	12.80	29.30%	-0.636	0.006	-0.519	0.816	Login To Trade
0.762	-0.414	0.006	0.306	25.02%	192.00	1.26	22.61%	10.25	895PCR: 0.17	42.85	43.01%	0.22	0.00	28.56%	-0.669	0.006	-0.489	0.788	Login To Trade
0.724	-0.392	0.006	0.274	24.90%	1,498.40	9.13	20.65%	8.85	900PCR: 0.16	43.85	44.63%	1.43	100.80	25.15%	-0.724	0.006	-0.397	0.727	Login To Trade
0.687	-0.376	0.006	0.248	25.15%	76.80	0.34	18.92%	7.85	905PCR: 0.14	47.25	45.67%	0.05	7.20	24.66%	-0.757	0.006	-0.365	0.680	Login To Trade
0.647	-0.355	0.005	0.222	25.27%	144.80	1.80	17.23%	6.80	910PCR: 0.00	50.50	46.70%	0.00	0.80	23.44%	-0.796	0.006	-0.313	0.615	Login To Trade
0.559	-0.307	0.005	0.174	25.27%	514.40	2.98	13.89%	5.00	920PCR: 0.05	49.35	99.00%	0.14	9.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.267	0.004	0.138	25.63%	379.20	1.62	11.16%	3.80	930PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.231	0.003	0.109	26.12%	208.80	0.56	8.94%	2.90	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.197	0.003	0.086	26.61%	504.00	3.94	7.11%	2.20	950PCR: 0.00	76.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.172	0.002	0.069	27.34%	211.20	3.43	5.76%	1.75	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.149	0.002	0.052	29.79%	77.60	1.10	4.25%	1.35	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.100	0.001	0.031	30.27%	270.40	2.18	2.54%	0.80	1,000PCR: 0.01	116.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade