Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 20 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.320	-1.778	0.002	0.783	111.08%	0.00	0.01	41.06%	95.00	580PCR: 38.00	0.80	4.56%	0.30	38.40	43.95%	-0.041	0.002	-0.209	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	1.75	8.74%	1.94	274.40	41.02%	-0.083	0.003	-0.342	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	2.20	10.83%	0.00	0.80	37.60%	-0.107	0.004	-0.379	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	3.80	15.90%	0.74	99.20	38.09%	-0.168	0.006	-0.519	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	5.60	20.60%	1.60	176.00	36.62%	-0.231	0.008	-0.606	0.331	Login To Trade
0.388	-0.720	0.009	0.682	37.11%	12.80	0.51	40.38%	26.30	640PCR: 2.55	8.10	25.88%	1.30	183.20	35.40%	-0.312	0.009	-0.681	0.385	Login To Trade
0.423	-0.727	0.010	0.592	34.42%	40.80	0.56	37.12%	19.00	650PCR: 4.54	11.50	31.34%	2.54	358.40	34.67%	-0.408	0.010	-0.733	0.423	Login To Trade
0.434	-0.765	0.010	0.486	35.28%	236.00	1.90	32.41%	14.00	660PCR: 1.18	16.20	36.54%	2.23	293.60	33.94%	-0.515	0.011	-0.736	0.434	Login To Trade
0.416	-0.732	0.010	0.386	35.16%	328.80	0.90	27.31%	10.00	670PCR: 2.37	21.95	40.95%	2.12	341.60	33.20%	-0.623	0.011	-0.686	0.413	Login To Trade
0.372	-0.645	0.009	0.289	34.67%	948.80	2.78	21.67%	6.50	680PCR: 1.68	28.85	44.40%	4.66	468.00	32.71%	-0.723	0.009	-0.596	0.364	Login To Trade
0.316	-0.556	0.008	0.213	35.16%	1,569.60	4.70	16.67%	4.55	690PCR: 0.54	36.20	46.84%	2.53	392.00	33.20%	-0.801	0.008	-0.504	0.304	Login To Trade
0.255	-0.455	0.006	0.151	35.64%	2,132.80	7.87	12.26%	2.95	700PCR: 0.61	45.00	48.68%	4.77	194.40	31.74%	-0.878	0.006	-0.350	0.220	Login To Trade
0.202	-0.370	0.005	0.108	36.62%	875.20	3.18	8.95%	1.95	710PCR: 0.68	53.55	49.70%	2.18	45.60	32.23%	-0.921	0.004	-0.259	0.161	Login To Trade
0.157	-0.295	0.004	0.077	37.60%	834.40	3.67	6.42%	1.35	720PCR: 0.76	62.90	50.39%	2.79	90.40	31.25%	-0.958	0.003	-0.153	0.098	Login To Trade
0.120	-0.232	0.003	0.054	38.57%	248.00	2.30	4.58%	0.95	730PCR: 0.69	61.70	99.00%	1.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.152	0.002	0.033	38.09%	309.60	3.97	2.78%	0.55	740PCR: 0.28	80.50	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.180	0.002	0.035	42.97%	312.00	5.13	2.89%	0.50	750PCR: 0.60	85.20	99.00%	3.09	10.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.142	0.001	0.025	43.95%	57.60	3.39	2.10%	0.45	760PCR: 0.41	93.30	99.00%	1.38	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.139	0.001	0.023	46.88%	43.20	2.99	1.88%	0.40	770PCR: 0.43	101.45	99.00%	1.29	14.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.124	0.001	0.019	48.83%	60.80	4.53	1.55%	0.35	780PCR: 0.32	111.30	99.00%	1.45	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.068	0.001	0.010	46.88%	16.80	3.99	0.81%	0.20	790PCR: 0.30	119.80	99.00%	1.18	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.080	0.001	0.011	50.78%	136.80	12.41	0.87%	0.25	800PCR: 0.17	139.45	99.00%	2.13	60.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.093	0.001	0.012	54.69%	186.40	1.55	0.94%	0.25	810PCR: 0.20	136.30	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.068	0.000	0.008	54.69%	44.00	1.16	0.65%	0.20	820PCR: 0.19	150.00	99.00%	0.22	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.080	0.000	0.009	58.59%	50.40	0.94	0.71%	0.20	830PCR: 0.18	160.00	99.00%	0.17	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.059	0.000	0.007	58.59%	8.00	0.92	0.50%	0.15	840PCR: 0.13	178.95	99.00%	0.12	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.071	0.000	0.008	62.50%	4.00	2.47	0.56%	0.20	850PCR: 0.32	184.00	99.00%	0.80	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.054	0.000	0.005	62.50%	2.40	0.75	0.41%	0.10	860PCR: 0.48	190.50	99.00%	0.36	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.065	0.000	0.006	66.41%	0.80	0.82	0.46%	0.15	870PCR: 0.06	182.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.030	0.000	0.003	62.50%	1.60	0.14	0.21%	0.10	880PCR: 0.50	206.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.072	0.000	0.006	74.22%	20.80	6.49	0.44%	0.15	900PCR: 0.17	225.85	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.069	0.000	0.006	78.13%	0.00	0.03	0.39%	0.15	920PCR: 9.50	252.00	99.00%	0.30	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹688.75

694.25

Day Range

₹683.25 - ₹700.60

52w Range

₹683.25 - ₹1,027.25

Total Open Interest

12,652,000

CallPut

80.08 L

PCR0.58

46.44 L

Total Volume

11,575,200

CallPut

84.82 L

PCR0.36

30.93 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions