Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 24 Dec, 2025 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.40	1.49%	0.01	0.00	78.13%	-0.012	0.000	-0.221	0.034	Login To Trade
0.105	-0.784	0.001	0.956	89.84%	0.00	0.04	46.95%	151.95	720PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	129.05	740PCR: 3.67	0.15	1.10%	0.18	20.80	54.69%	-0.009	0.000	-0.126	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.091	-0.460	0.001	0.963	60.55%	0.00	0.01	47.83%	111.10	760PCR: 233.00	0.05	0.04%	1.86	4.80	31.25%	-0.000	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.00	770PCR: 28.00	0.20	1.35%	0.22	29.60	42.97%	-0.012	0.001	-0.123	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.20	1.54%	1.79	32.00	39.06%	-0.014	0.001	-0.127	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	79.15	790PCR: 67.75	0.25	1.69%	2.17	55.20	35.16%	-0.015	0.001	-0.126	0.043	Login To Trade
0.323	-2.355	0.003	0.789	87.65%	13.60	0.17	42.79%	82.35	800PCR: 22.90	0.30	2.51%	3.85	81.60	33.20%	-0.023	0.002	-0.169	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	43.35	810PCR: 17.92	0.30	2.89%	1.72	57.60	29.30%	-0.027	0.002	-0.171	0.070	Login To Trade
0.145	-0.378	0.004	0.933	31.25%	23.20	0.42	48.06%	51.00	820PCR: 4.46	0.30	2.96%	1.86	78.40	24.41%	-0.028	0.002	-0.147	0.072	Login To Trade
0.000	0.000	0.000	1.000	7.81%	11.20	0.37	49.80%	40.10	830PCR: 5.61	0.40	4.30%	2.06	201.60	21.48%	-0.042	0.004	-0.179	0.100	Login To Trade
0.283	-0.690	0.008	0.830	29.30%	18.40	0.90	45.60%	33.00	840PCR: 3.69	0.75	7.72%	3.30	320.00	19.53%	-0.079	0.007	-0.267	0.164	Login To Trade
0.296	-0.506	0.012	0.817	20.51%	92.00	0.94	45.39%	22.45	850PCR: 3.25	1.65	13.98%	3.07	628.80	18.07%	-0.154	0.012	-0.398	0.264	Login To Trade
0.388	-0.568	0.018	0.700	17.58%	117.60	0.77	41.89%	13.80	860PCR: 2.03	3.80	24.18%	1.56	797.60	17.33%	-0.298	0.018	-0.558	0.386	Login To Trade
0.444	-0.650	0.020	0.481	17.58%	732.80	3.55	33.06%	7.30	870PCR: 0.83	8.20	34.84%	2.95	937.60	16.97%	-0.496	0.021	-0.629	0.445	Login To Trade
0.386	-0.589	0.017	0.298	18.31%	1,952.00	4.61	23.01%	3.80	880PCR: 0.34	14.25	42.39%	1.57	550.40	18.31%	-0.683	0.017	-0.607	0.398	Login To Trade
0.292	-0.463	0.012	0.179	19.04%	1,010.40	4.89	15.03%	1.95	890PCR: 0.19	22.20	46.40%	0.92	65.60	20.02%	-0.807	0.012	-0.509	0.305	Login To Trade
0.184	-0.315	0.007	0.092	20.51%	1,685.60	8.22	8.15%	0.95	900PCR: 0.28	31.40	48.98%	2.33	74.40	19.04%	-0.916	0.007	-0.274	0.173	Login To Trade
0.121	-0.217	0.004	0.053	21.48%	266.40	4.34	4.83%	0.50	910PCR: 0.19	41.00	49.10%	0.82	38.40	25.39%	-0.913	0.006	-0.373	0.176	Login To Trade
0.093	-0.189	0.003	0.038	24.41%	194.40	2.86	3.46%	0.40	920PCR: 0.12	50.35	50.07%	0.34	14.40	23.44%	-0.967	0.003	-0.159	0.081	Login To Trade
0.086	-0.202	0.002	0.035	28.32%	96.80	1.96	3.12%	0.40	930PCR: 0.06	59.90	50.40%	0.11	4.00	15.63%	-1.000	0.000	-0.002	0.002	Login To Trade
0.063	-0.160	0.002	0.024	30.27%	90.40	1.14	2.16%	0.30	940PCR: 0.04	82.75	46.48%	0.04	0.00	82.03%	-0.753	0.004	-2.410	0.353	Login To Trade
0.055	-0.153	0.001	0.021	33.20%	94.40	2.58	1.83%	0.25	950PCR: 0.13	73.55	99.00%	0.33	16.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.126	0.001	0.015	35.16%	13.60	2.02	1.35%	0.20	960PCR: 0.07	77.15	99.00%	0.14	22.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.150	0.001	0.017	39.06%	16.80	0.30	1.44%	0.25	970PCR: 0.42	101.60	99.00%	0.13	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.091	0.001	0.009	39.06%	12.80	1.44	0.81%	0.15	980PCR: 0.03	95.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.070	0.000	0.006	42.97%	28.80	3.29	0.53%	0.10	1,000PCR: 0.02	127.00	99.00%	0.07	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.108	0.000	0.008	50.78%	17.60	0.97	0.69%	0.15	1,020PCR: 0.02	144.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	12.80	0.15	0.00%	0.05	1,040PCR: 0.26	169.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹867.6

866.95

Day Range

₹865.35 - ₹881.00

52w Range

₹663.05 - ₹1,027.25

Total Open Interest

7,962,400

CallPut

46.11 L

PCR0.73

33.51 L

Total Volume

10,536,800

CallPut

65.02 L

PCR0.62

40.35 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions