Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 09 Feb, 2026 | 9:21 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	129.50	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	640PCR: 249.00	0.20	1.03%	1.99	0.00	35.16%	-0.009	0.000	-0.042	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.80	660PCR: 146.00	0.55	2.90%	4.67	3.20	35.16%	-0.025	0.001	-0.105	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.466	-1.204	0.003	0.774	78.86%	0.00	0.01	41.25%	95.00	680PCR: 460.00	1.15	5.66%	3.68	4.00	33.20%	-0.052	0.002	-0.179	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	2.20	9.13%	0.85	0.00	34.42%	-0.087	0.003	-0.277	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	55.55	700PCR: 5.28	3.20	12.06%	3.72	0.00	33.94%	-0.120	0.004	-0.344	0.310	Login To Trade
0.502	-0.882	0.004	0.740	53.59%	0.00	0.01	41.31%	61.10	710PCR: 90.00	2.65	12.09%	0.72	0.80	27.83%	-0.123	0.005	-0.287	0.315	Login To Trade
0.372	-0.309	0.006	0.843	25.39%	0.00	0.31	45.58%	41.00	720PCR: 7.44	5.00	17.64%	2.32	2.40	29.54%	-0.191	0.006	-0.408	0.422	Login To Trade
0.483	-0.421	0.008	0.759	26.61%	0.00	0.38	43.16%	33.30	730PCR: 4.55	8.20	23.40%	1.71	0.00	31.01%	-0.271	0.007	-0.521	0.512	Login To Trade
0.557	-0.490	0.009	0.676	26.86%	0.80	1.17	40.33%	26.75	740PCR: 1.90	11.50	28.02%	2.22	0.80	31.25%	-0.344	0.008	-0.584	0.570	Login To Trade
0.605	-0.569	0.009	0.580	28.69%	107.20	5.63	36.59%	21.70	750PCR: 0.75	14.05	32.18%	4.22	10.40	28.44%	-0.422	0.009	-0.565	0.606	Login To Trade
0.618	-0.581	0.009	0.491	28.69%	24.00	4.05	32.62%	16.60	760PCR: 0.83	18.80	36.38%	3.38	40.80	28.44%	-0.510	0.009	-0.576	0.618	Login To Trade
0.599	-0.561	0.009	0.402	28.56%	24.00	4.05	28.18%	12.30	770PCR: 0.44	30.00	39.49%	1.77	0.00	37.11%	-0.572	0.007	-0.739	0.608	Login To Trade
0.554	-0.518	0.008	0.320	28.56%	58.40	10.14	23.50%	9.25	780PCR: 0.39	34.55	42.25%	3.98	0.00	34.42%	-0.647	0.007	-0.649	0.575	Login To Trade
0.489	-0.460	0.007	0.247	28.69%	4.80	4.83	18.98%	6.55	790PCR: 0.60	45.00	43.74%	2.89	0.00	40.28%	-0.682	0.006	-0.730	0.552	Login To Trade
0.426	-0.416	0.006	0.194	29.79%	32.00	13.80	15.34%	4.80	800PCR: 0.27	48.30	46.57%	3.74	0.00	32.35%	-0.785	0.006	-0.480	0.453	Login To Trade
0.350	-0.345	0.005	0.143	30.03%	0.00	3.24	11.63%	3.35	810PCR: 0.08	59.25	47.11%	0.26	0.00	38.09%	-0.795	0.005	-0.549	0.440	Login To Trade
0.295	-0.300	0.004	0.112	31.01%	4.80	4.62	9.21%	2.55	820PCR: 0.22	70.00	47.39%	1.03	0.00	44.68%	-0.794	0.004	-0.646	0.442	Login To Trade
0.245	-0.259	0.003	0.087	32.23%	2.40	2.15	7.20%	2.00	830PCR: 0.07	88.00	46.52%	0.16	0.00	64.94%	-0.734	0.003	-1.082	0.508	Login To Trade
0.212	-0.234	0.003	0.072	33.69%	1.60	3.90	5.94%	1.60	840PCR: 0.06	87.95	48.85%	0.24	0.00	47.12%	-0.847	0.003	-0.566	0.366	Login To Trade
0.182	-0.209	0.002	0.059	35.16%	0.80	4.46	4.87%	1.30	850PCR: 0.28	98.25	49.24%	1.23	0.00	50.78%	-0.856	0.003	-0.586	0.352	Login To Trade
0.163	-0.198	0.002	0.051	37.11%	0.80	2.72	4.21%	1.25	860PCR: 0.20	105.00	50.25%	0.54	0.00	44.19%	-0.913	0.002	-0.356	0.246	Login To Trade
0.124	-0.151	0.001	0.037	37.11%	0.00	2.25	3.01%	0.85	870PCR: 0.06	115.00	50.58%	0.14	0.00	45.90%	-0.924	0.002	-0.334	0.222	Login To Trade
0.095	-0.116	0.001	0.026	37.11%	3.20	2.62	2.17%	0.60	880PCR: 0.09	93.40	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.126	0.001	0.027	40.04%	0.00	0.50	2.16%	0.65	890PCR: 0.03	103.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.097	0.001	0.020	40.04%	1.60	6.55	1.58%	0.45	900PCR: 0.16	146.35	50.81%	1.06	0.00	61.28%	-0.905	0.002	-0.525	0.261	Login To Trade
0.100	-0.150	0.001	0.028	45.90%	0.00	0.29	2.21%	0.70	910PCR: 0.03	125.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.107	0.001	0.019	44.92%	0.00	1.87	1.52%	0.45	920PCR: 0.03	117.95	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.084	0.001	0.014	46.88%	0.00	0.02	1.07%	0.30	940PCR: 0.67	88.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.065	0.000	0.010	46.88%	0.00	1.06	0.79%	0.20	950PCR: 0.08	176.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.119	0.001	0.017	55.66%	0.00	0.20	1.27%	0.50	970PCR: 1.80	218.15	51.88%	0.36	0.00	86.18%	-0.906	0.001	-0.733	0.260	Login To Trade
0.041	-0.070	0.000	0.010	52.73%	0.00	0.02	0.73%	0.30	980PCR: 1.50	221.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.058	0.000	0.008	54.69%	1.60	4.45	0.55%	0.25	1,000PCR: 0.00	206.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹758.65

756.3

Day Range

₹755.80 - ₹763.00

52w Range

₹725.15 - ₹1,027.25

Total Open Interest

13,337,600

CallPut

86.05 L

PCR0.55

47.33 L

Total Volume

330,400

CallPut

2.68 L

PCR0.23

62.40 K

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions