Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 10 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.35	520PCR: 129.00	0.50	2.12%	1.03	33.60	55.66%	-0.016	0.001	-0.092	0.060	Login To Trade
0.168	-0.302	0.001	0.944	64.94%	3.20	0.55	46.12%	134.85	540PCR: 1.41	0.70	2.85%	0.78	16.80	50.78%	-0.022	0.001	-0.113	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	83.35	550PCR: 2.76	1.00	4.04%	0.93	12.80	50.78%	-0.033	0.001	-0.154	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	107.30	560PCR: 30.20	1.15	4.53%	2.42	81.60	47.85%	-0.038	0.001	-0.163	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	61.05	570PCR: 1.62	1.35	5.51%	0.54	12.80	45.90%	-0.047	0.001	-0.186	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.70	6.67%	0.93	19.20	43.95%	-0.058	0.002	-0.213	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	2.35	8.55%	0.65	22.40	42.97%	-0.077	0.002	-0.259	0.217	Login To Trade
0.246	-0.273	0.003	0.908	40.04%	16.80	1.55	46.50%	75.30	600PCR: 2.15	2.90	10.32%	3.34	156.00	41.02%	-0.097	0.003	-0.291	0.256	Login To Trade
0.380	-0.521	0.004	0.829	49.32%	6.40	0.30	43.99%	69.85	610PCR: 3.65	4.20	13.47%	1.08	45.60	41.02%	-0.131	0.004	-0.363	0.318	Login To Trade
0.334	-0.328	0.004	0.859	35.40%	11.20	1.67	45.47%	56.65	620PCR: 1.24	4.95	15.62%	2.08	119.20	38.33%	-0.158	0.004	-0.385	0.361	Login To Trade
0.430	-0.461	0.005	0.791	38.57%	15.20	1.19	43.40%	49.85	630PCR: 1.61	6.60	18.98%	1.92	164.80	36.87%	-0.202	0.005	-0.430	0.420	Login To Trade
0.478	-0.476	0.006	0.747	35.89%	27.20	2.27	42.21%	41.15	640PCR: 1.34	8.35	22.49%	3.04	116.80	35.64%	-0.252	0.006	-0.472	0.476	Login To Trade
0.534	-0.536	0.007	0.680	36.13%	97.60	2.64	39.90%	34.45	650PCR: 0.92	10.90	26.56%	2.42	164.00	33.94%	-0.316	0.007	-0.500	0.530	Login To Trade
0.569	-0.542	0.007	0.621	34.30%	69.60	1.32	37.79%	27.20	660PCR: 1.15	14.25	30.84%	1.51	214.40	33.45%	-0.390	0.008	-0.532	0.572	Login To Trade
0.594	-0.555	0.008	0.531	33.69%	195.20	1.66	34.05%	21.15	670PCR: 1.33	18.55	34.85%	2.22	226.40	32.47%	-0.469	0.008	-0.535	0.594	Login To Trade
0.594	-0.540	0.008	0.463	32.71%	548.00	3.60	30.91%	16.65	680PCR: 0.96	23.55	38.25%	3.45	205.60	32.84%	-0.544	0.008	-0.540	0.592	Login To Trade
0.565	-0.521	0.008	0.374	33.20%	432.80	2.10	26.24%	12.35	690PCR: 0.96	29.45	41.42%	2.01	47.20	32.47%	-0.624	0.008	-0.511	0.567	Login To Trade
0.520	-0.473	0.007	0.302	32.71%	2,248.00	9.21	22.13%	8.90	700PCR: 0.56	36.05	44.08%	5.14	93.60	31.98%	-0.700	0.007	-0.461	0.519	Login To Trade
0.460	-0.418	0.006	0.236	32.71%	137.60	2.02	17.93%	6.40	710PCR: 0.67	43.05	46.35%	1.36	26.40	30.76%	-0.775	0.006	-0.383	0.448	Login To Trade
0.395	-0.362	0.005	0.182	32.96%	862.40	5.13	14.27%	4.65	720PCR: 0.19	51.05	47.99%	0.96	26.40	30.03%	-0.838	0.005	-0.306	0.367	Login To Trade
0.333	-0.304	0.004	0.140	32.96%	168.00	0.97	11.18%	3.40	730PCR: 0.11	68.20	46.51%	0.10	0.00	51.03%	-0.747	0.004	-0.677	0.478	Login To Trade
0.264	-0.240	0.004	0.101	32.71%	139.20	1.58	8.20%	2.25	740PCR: 0.10	94.05	45.37%	0.16	0.00	86.18%	-0.656	0.003	-1.316	0.550	Login To Trade
0.219	-0.204	0.003	0.078	33.69%	239.20	2.93	6.41%	1.70	750PCR: 0.67	77.45	50.77%	1.97	28.80	21.48%	-0.988	0.001	-0.028	0.047	Login To Trade
0.180	-0.174	0.002	0.061	34.67%	8.00	1.10	4.99%	1.30	760PCR: 0.01	103.60	47.50%	0.01	0.00	75.44%	-0.740	0.003	-1.015	0.484	Login To Trade
0.137	-0.132	0.002	0.043	34.67%	191.20	3.99	3.53%	0.90	770PCR: 0.03	135.00	46.76%	0.11	0.00	120.61%	-0.644	0.002	-1.864	0.556	Login To Trade
0.139	-0.147	0.002	0.044	38.09%	12.80	0.62	3.54%	1.00	780PCR: 0.15	114.10	49.71%	0.10	0.00	61.04%	-0.847	0.003	-0.598	0.353	Login To Trade
0.091	-0.099	0.001	0.026	39.06%	287.20	10.43	2.10%	0.60	800PCR: 0.18	127.90	51.37%	1.90	0.00	40.04%	-0.972	0.001	-0.108	0.097	Login To Trade
0.049	-0.053	0.001	0.013	39.06%	4.80	0.13	0.99%	0.25	820PCR: 0.06	145.90	99.00%	0.01	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.070	0.001	0.016	42.97%	15.20	0.12	1.21%	0.30	830PCR: 0.20	163.00	51.17%	0.02	0.00	73.49%	-0.886	0.002	-0.588	0.288	Login To Trade
0.044	-0.053	0.001	0.011	42.97%	1.60	0.14	0.87%	0.25	840PCR: 1.35	158.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.053	0.000	0.011	44.92%	0.00	0.11	0.82%	0.25	850PCR: 2.14	182.00	51.69%	0.24	0.00	75.68%	-0.904	0.002	-0.533	0.253	Login To Trade
0.014	-0.018	0.000	0.003	46.88%	0.00	0.34	0.22%	0.10	900PCR: 2.98	224.00	99.00%	1.02	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.038	0.000	0.006	54.69%	0.00	0.12	0.42%	0.10	920PCR: 0.73	248.85	52.78%	0.09	0.00	75.20%	-0.963	0.001	-0.250	0.120	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹677.5

668.9

Day Range

₹670.55 - ₹686.45

52w Range

₹615.50 - ₹1,027.25

Total Open Interest

10,228,000

CallPut

58.56 L

PCR0.75

43.72 L

Total Volume

7,577,600

CallPut

57.38 L

PCR0.32

18.39 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions