Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 14 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.25	1.37%	0.17	0.00	39.06%	-0.011	0.001	-0.072	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.45	2.30%	0.23	4.80	36.13%	-0.020	0.001	-0.108	0.078	Login To Trade
0.512	-2.337	0.002	0.747	118.65%	0.00	0.06	39.02%	131.40	750PCR: 12.25	0.45	2.51%	0.78	1.60	33.20%	-0.022	0.001	-0.108	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.80	760PCR: 328.00	0.65	3.54%	2.62	31.20	32.23%	-0.032	0.001	-0.142	0.115	Login To Trade
0.560	-2.865	0.002	0.697	133.06%	0.00	0.01	36.62%	126.50	770PCR: 277.00	1.00	4.94%	2.22	23.20	31.25%	-0.046	0.002	-0.185	0.154	Login To Trade
0.469	-1.115	0.003	0.784	61.77%	0.00	0.01	42.56%	82.00	780PCR: 304.00	1.35	6.52%	2.43	134.40	29.79%	-0.062	0.003	-0.224	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	2.10	9.44%	1.66	41.60	29.54%	-0.093	0.004	-0.303	0.267	Login To Trade
0.322	-0.342	0.005	0.879	27.59%	6.40	0.32	46.53%	51.80	800PCR: 26.78	3.00	12.40%	8.57	117.60	29.05%	-0.127	0.004	-0.373	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	4.80	17.13%	2.86	48.80	28.81%	-0.186	0.006	-0.475	0.429	Login To Trade
0.506	-0.546	0.007	0.753	28.08%	12.80	0.20	42.97%	35.90	820PCR: 13.64	7.00	21.80%	2.73	76.80	28.56%	-0.250	0.007	-0.560	0.509	Login To Trade
0.576	-0.622	0.008	0.676	28.08%	7.20	0.34	40.40%	28.90	830PCR: 6.74	9.70	26.12%	2.26	116.00	28.69%	-0.317	0.008	-0.631	0.572	Login To Trade
0.623	-0.678	0.009	0.590	28.32%	52.80	0.72	37.13%	22.90	840PCR: 3.57	13.90	31.39%	2.57	111.20	28.44%	-0.410	0.009	-0.681	0.623	Login To Trade
0.639	-0.720	0.009	0.503	29.30%	234.40	3.95	33.28%	18.20	850PCR: 0.97	17.95	35.68%	3.82	211.20	28.20%	-0.497	0.009	-0.693	0.639	Login To Trade
0.626	-0.706	0.008	0.419	29.30%	282.40	2.80	29.21%	13.75	860PCR: 0.71	23.50	39.53%	1.99	135.20	27.10%	-0.589	0.009	-0.650	0.624	Login To Trade
0.585	-0.648	0.008	0.337	28.81%	268.00	3.51	24.68%	10.00	870PCR: 0.54	30.85	42.44%	1.91	44.00	28.69%	-0.663	0.008	-0.645	0.585	Login To Trade
0.524	-0.581	0.007	0.264	28.81%	289.60	4.26	20.17%	7.25	880PCR: 0.51	38.10	44.85%	2.15	26.40	28.81%	-0.736	0.007	-0.581	0.524	Login To Trade
0.450	-0.499	0.006	0.201	28.81%	153.60	3.06	15.92%	5.10	890PCR: 0.28	43.85	47.79%	0.86	3.20	23.68%	-0.849	0.006	-0.343	0.376	Login To Trade
0.381	-0.433	0.005	0.155	29.54%	791.20	10.12	12.58%	3.85	900PCR: 0.19	52.00	49.49%	1.87	0.00	21.00%	-0.926	0.004	-0.181	0.224	Login To Trade
0.321	-0.377	0.004	0.120	30.52%	111.20	3.24	9.94%	2.85	910PCR: 0.07	57.35	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.307	0.003	0.091	30.52%	346.40	4.37	7.60%	2.05	920PCR: 0.06	66.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.271	0.003	0.071	32.23%	80.00	1.93	6.01%	1.55	930PCR: 0.04	44.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.230	0.002	0.056	33.20%	180.80	2.92	4.69%	1.25	940PCR: 0.02	84.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.184	0.002	0.041	33.69%	117.60	5.36	3.49%	0.90	950PCR: 0.08	98.90	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.166	0.001	0.035	35.16%	43.20	4.41	2.90%	0.80	960PCR: 0.05	110.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.150	0.001	0.029	36.62%	14.40	0.98	2.44%	0.65	970PCR: 0.20	76.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.156	0.001	0.028	39.06%	23.20	1.87	2.32%	0.70	980PCR: 0.01	142.00	49.18%	0.02	0.00	77.39%	-0.817	0.002	-1.264	0.425	Login To Trade
0.070	-0.103	0.001	0.018	38.09%	0.80	0.31	1.47%	0.40	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.150	0.001	0.024	42.97%	58.40	3.78	1.95%	0.60	1,000PCR: 0.00	145.45	99.00%	0.02	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.090	0.001	0.013	42.97%	2.40	1.26	1.05%	0.35	1,020PCR: 0.02	126.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.070	0.000	0.009	44.92%	0.00	0.07	0.75%	0.25	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹846.5

857.85

Day Range

₹843.75 - ₹858.30

52w Range

₹705.55 - ₹1,027.25

Total Open Interest

10,311,200

CallPut

59.86 L

PCR0.72

43.26 L

Total Volume

4,208,000

CallPut

30.77 L

PCR0.37

11.31 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions