Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 11 Feb, 2026 | 13:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.04	0.21%	3.57	123.00	62.50%	-0.002	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	29.84	96PCR: 19.14	0.03	0.35%	8.24	36.90	62.50%	-0.003	0.001	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	25.42	98PCR: 0.33	0.14	2.32%	0.06	0.00	78.13%	-0.017	0.002	-0.031	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.08	1.59%	0.25	0.00	70.31%	-0.011	0.002	-0.020	0.008	Login To Trade
0.054	-0.318	0.005	0.867	154.30%	24.60	1.85	41.26%	35.60	100PCR: 8.10	0.07	0.97%	14.94	209.10	62.50%	-0.007	0.001	-0.012	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.12	2.31%	1.11	0.00	70.31%	-0.017	0.002	-0.029	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.06	1.48%	3.57	535.05	62.50%	-0.011	0.002	-0.018	0.007	Login To Trade
0.032	-0.114	0.005	0.935	93.75%	18.45	0.00	45.19%	30.48	103PCR: 21.00	0.07	1.83%	1.23	258.30	62.50%	-0.014	0.002	-0.021	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.07	2.25%	1.78	332.10	62.50%	-0.017	0.003	-0.025	0.011	Login To Trade
0.053	-0.251	0.007	0.869	123.05%	92.25	3.44	42.49%	29.99	105PCR: 7.59	0.09	2.64%	26.14	455.10	62.50%	-0.020	0.003	-0.029	0.012	Login To Trade
0.057	-0.275	0.007	0.856	125.98%	79.95	0.68	42.03%	29.29	106PCR: 16.45	0.20	3.14%	11.13	0.00	62.50%	-0.025	0.004	-0.035	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	13.57	107PCR: 2.92	0.10	2.07%	2.34	313.65	54.69%	-0.016	0.003	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.37	99.00%	21.50	108PCR: 1.49	0.11	2.59%	6.52	418.20	54.69%	-0.021	0.004	-0.026	0.013	Login To Trade
0.039	-0.119	0.008	0.915	80.08%	110.70	8.18	45.35%	24.55	109PCR: 0.46	0.11	3.14%	3.75	289.05	54.69%	-0.025	0.004	-0.031	0.015	Login To Trade
0.058	-0.227	0.009	0.854	103.52%	289.05	12.67	42.81%	24.85	110PCR: 4.35	0.13	3.84%	55.17	1,863.45	54.69%	-0.031	0.005	-0.037	0.018	Login To Trade
0.062	-0.255	0.009	0.837	107.42%	6.15	4.43	42.29%	24.25	111PCR: 3.99	0.15	3.40%	17.65	92.25	50.78%	-0.028	0.005	-0.032	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.43	99.00%	18.42	112PCR: 2.03	0.15	3.01%	8.98	350.55	46.88%	-0.025	0.005	-0.027	0.015	Login To Trade
0.065	-0.252	0.010	0.825	101.56%	61.50	7.50	42.07%	22.40	113PCR: 0.86	0.16	3.72%	6.46	473.55	46.88%	-0.032	0.006	-0.032	0.018	Login To Trade
0.066	-0.242	0.011	0.821	96.68%	36.90	4.74	42.22%	21.24	114PCR: 2.13	0.17	4.63%	10.09	621.15	46.88%	-0.040	0.007	-0.039	0.021	Login To Trade
0.054	-0.148	0.012	0.868	72.27%	799.50	7.07	44.49%	19.00	115PCR: 7.27	0.21	5.58%	51.41	2,988.90	46.88%	-0.049	0.009	-0.045	0.025	Login To Trade
0.069	-0.243	0.012	0.805	91.80%	110.70	4.12	41.91%	19.40	116PCR: 2.49	0.21	5.13%	10.27	3,610.05	42.97%	-0.045	0.009	-0.039	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.17	99.00%	13.58	117PCR: 1.15	0.24	6.25%	5.97	701.10	42.97%	-0.056	0.010	-0.046	0.028	Login To Trade
0.073	-0.247	0.013	0.784	87.89%	18.45	3.69	41.51%	17.60	118PCR: 2.52	0.30	7.62%	9.29	1,279.20	42.97%	-0.069	0.012	-0.055	0.034	Login To Trade
0.032	-0.048	0.013	0.935	39.06%	153.75	3.87	47.55%	13.96	119PCR: 2.67	0.35	8.01%	10.33	1,334.55	41.02%	-0.074	0.014	-0.055	0.035	Login To Trade
0.047	-0.082	0.017	0.889	44.92%	1,463.70	36.53	46.09%	13.30	120PCR: 1.82	0.40	8.61%	66.42	7,183.20	39.06%	-0.082	0.015	-0.057	0.038	Login To Trade
0.040	-0.057	0.017	0.912	37.11%	116.85	3.57	46.94%	12.11	121PCR: 4.26	0.48	10.26%	15.19	2,453.85	39.06%	-0.099	0.018	-0.065	0.044	Login To Trade
0.047	-0.067	0.020	0.890	37.11%	424.35	7.87	46.34%	11.20	122PCR: 1.30	0.56	12.32%	10.21	2,478.45	39.06%	-0.121	0.021	-0.075	0.051	Login To Trade
0.054	-0.076	0.023	0.868	37.11%	221.40	3.20	46.04%	10.32	123PCR: 3.21	0.68	13.00%	10.27	2,054.10	37.11%	-0.132	0.023	-0.076	0.054	Login To Trade
0.064	-0.095	0.026	0.829	39.06%	455.10	3.81	44.73%	9.61	124PCR: 4.61	0.81	15.38%	17.59	3,087.30	37.11%	-0.159	0.026	-0.086	0.061	Login To Trade
0.065	-0.087	0.029	0.825	35.16%	3,154.95	38.13	44.64%	8.62	125PCR: 1.19	1.00	17.56%	45.51	12,730.50	37.11%	-0.187	0.029	-0.096	0.068	Login To Trade
0.073	-0.101	0.032	0.785	36.13%	615.00	7.32	43.63%	7.82	126PCR: 2.58	1.15	20.12%	18.88	4,870.80	37.11%	-0.219	0.032	-0.105	0.074	Login To Trade
0.079	-0.106	0.035	0.756	35.16%	2,361.60	7.87	42.74%	7.05	127PCR: 1.78	1.39	22.04%	14.02	2,785.95	36.13%	-0.249	0.035	-0.110	0.080	Login To Trade
0.086	-0.118	0.038	0.712	36.13%	2,263.20	8.98	41.15%	6.40	128PCR: 1.52	1.65	24.19%	13.65	5,442.75	35.16%	-0.284	0.038	-0.114	0.085	Login To Trade
0.090	-0.121	0.041	0.677	35.16%	2,435.40	7.32	40.16%	5.64	129PCR: 1.25	1.96	26.63%	9.16	3,936.00	35.16%	-0.323	0.041	-0.121	0.090	Login To Trade
0.095	-0.127	0.043	0.635	35.16%	27,146.10	60.02	38.58%	5.09	130PCR: 0.97	2.30	29.13%	58.49	26,371.20	35.16%	-0.365	0.043	-0.127	0.095	Login To Trade
0.098	-0.131	0.044	0.591	35.16%	4,157.40	6.52	36.81%	4.43	131PCR: 1.04	2.75	31.51%	6.77	4,218.90	35.16%	-0.409	0.044	-0.131	0.098	Login To Trade
0.100	-0.138	0.044	0.543	36.13%	6,715.80	10.21	34.90%	3.92	132PCR: 1.09	3.23	33.91%	11.13	5,541.15	35.16%	-0.457	0.045	-0.134	0.100	Login To Trade
0.100	-0.135	0.045	0.501	35.16%	10,805.55	13.35	32.73%	3.46	133PCR: 0.45	3.73	36.29%	6.03	4,710.90	36.13%	-0.499	0.044	-0.138	0.100	Login To Trade
0.100	-0.138	0.044	0.458	36.13%	18,806.70	24.42	30.95%	3.02	134PCR: 0.29	4.25	38.04%	7.07	8,708.40	36.13%	-0.542	0.044	-0.138	0.100	Login To Trade
0.098	-0.135	0.043	0.415	36.13%	73,406.40	116.73	28.63%	2.62	135PCR: 0.13	4.84	39.76%	15.38	15,528.75	36.13%	-0.585	0.043	-0.135	0.098	Login To Trade
0.096	-0.132	0.042	0.379	36.13%	14,803.05	22.82	26.66%	2.28	136PCR: 0.20	5.51	41.46%	4.61	2,730.60	35.16%	-0.633	0.043	-0.127	0.095	Login To Trade
0.091	-0.126	0.040	0.334	36.13%	9,292.65	8.79	24.21%	1.90	137PCR: 0.39	6.24	42.73%	3.44	1,555.95	36.13%	-0.666	0.040	-0.126	0.091	Login To Trade
0.087	-0.120	0.038	0.296	36.13%	6,057.75	20.17	21.79%	1.69	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.117	0.035	0.267	37.11%	1,217.70	3.20	19.88%	1.50	139PCR: 0.04	7.73	45.17%	0.12	24.60	37.11%	-0.733	0.035	-0.117	0.083	Login To Trade
0.077	-0.109	0.033	0.233	37.11%	44,938.05	95.08	17.69%	1.25	140PCR: 0.04	8.42	46.39%	3.94	1,414.50	35.16%	-0.781	0.034	-0.100	0.074	Login To Trade
0.071	-0.101	0.030	0.204	37.11%	7,527.60	18.76	15.79%	1.06	141PCR: 0.01	18.08	42.63%	0.18	0.00	130.86%	-0.548	0.012	-0.498	0.100	Login To Trade
0.066	-0.094	0.028	0.180	37.11%	6,266.85	17.22	14.11%	0.91	142PCR: 0.03	10.20	47.59%	0.49	129.15	38.09%	-0.816	0.028	-0.097	0.067	Login To Trade
0.059	-0.084	0.025	0.152	37.11%	442.80	2.15	12.07%	0.79	143PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.084	0.023	0.142	39.06%	350.55	3.14	11.30%	0.70	144PCR: 0.00	10.35	99.00%	0.00	30.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.076	0.021	0.123	39.06%	13,333.20	36.90	9.89%	0.58	145PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	146PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	147PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.061	0.015	0.085	41.02%	4,428.00	11.32	6.94%	0.38	148PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.055	0.013	0.073	41.02%	4,341.90	10.21	5.98%	0.32	149PCR: 0.03	14.49	99.00%	0.31	61.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹132.66

129.43

Day Range

₹130.63 - ₹135.83

52w Range

₹71.50 - ₹135.83

Total Open Interest

129,229,950

CallPut

6.83 Cr

PCR0.89

6.09 Cr

Total Volume

403,686,000

CallPut

26.94 Cr

PCR0.50

13.43 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

F&O Tools

Frequently Asked Questions